X****i
发帖数: 1877 | 1 【 以下文字转载自 Military 讨论区 】
发信人: XiuShi (致力为花街散财，造福散户), 信区: Military
标 题: 【2019年10月11日，997个米股短期谷底高峰预测】
发信站: BBS 未名空间站 (Mon Oct 14 12:05:56 2019, 美东)
http://www.mitbbs.com/article_t/Military/54734265.html
【2019年10月11日，997个米股短期谷底高峰预测】【以卖空为主】
【2019年10月，炒米股的佣金可以完全免费，散户的黄金时代开始】
http://www.mitbbs.com/article_t/Stock/37719717.html
【这里的信息仅供海内外华人间的共享，严禁翻译，严禁违规散布】
【金融手段超级犀利高效之处，正是不动一兵一卒立即能达到目的】
【米国熊市跌1/2是少，跌2/3正常，逢高峰价卖空，可迅速致暴富】
【散户，企业，机构把钱上缴花街供其"全权代理"，无异割肉喂虎】
【散户在自然谷底买进，花街就来砸价，高峰卖空，花街就来挤空】
【股价起跌90%是花街特意与散户捣蛋的结果，事后用新闻做掩护】
【散户熟悉花街的诡计和伎俩后，能每天轻松收割其捣蛋的极端价】
【这里的信息是对准花街的照妖镜，帮助散户透视花街的各种诡计】
【坚决，积极，精益求精的为海内外华人的金融安全和利益做贡献】
http://www.mitbbs.com/article/Stock/37713105_3.html
http://www.mitbbs.com/article/Stock/37713121_3.html
http://www.mitbbs.com/article/Stock/37713923_3.html
股指期货比股市早开盘十几小时。可参考和提前下单买卖。
盘后如果股指期货变化大，mi意义也大。可用以下链接查看：
https://finviz.com/futures_charts.ashx?t=YM&p=m5
https://finviz.com/futures_charts.ashx?t=ES&p=m5
https://finviz.com/futures_charts.ashx?t=NQ&p=m5
如果股价接近预测的短期高峰或谷底，开市后应对比当天的最高和最低价。
虽然预测窗口是4星期内，多数股票一旦达到或高于预测的高峰后就下跌。
比较后能切身体会预测的犀利度，从而洞悉在预测的高峰价卖空的安全度。
比较多次有利体会超短期，即当日交易(DayTrade)的暴利机会和安全度。
如果花街对股价挤空，一般几小时内股价就会跌回，并且低于预测高峰价。
绝多数情况是：在预测的高峰价卖空，即使因挤空暂时浮亏，也很快变赚。
花街挤空的高峰超过预测高峰的价差，基本是超低风险免费送的卖空利润。
偶尔花街挤空超级严重，为了避免股价迅速跌回预测的高峰，花街会撑着。
这能制造价格稳定的假象，欺骗散户高峰补空或做多，之后才让价格跌回。
预测的短期谷底和高峰都是特有利的价位，再加分散风险，一般很难不赚。
玩1到3天的超短期波动，获利1%到3%以上，应见好就收。反正不缺新机会。
对比预测，如果股价越极端，散户获暴利的机会和风险其实反而越佳。
华尔街的捣蛋，挤空或砸价，等于是制造极端价供精明的散户收割暴利。
华尔街这么做绝非善意，而是要吓唬散户在其人为的极端价割肉出局。
华尔街有用之不尽的代理基金和资金充炮灰，可以任性的挤高峰砸谷底。
华尔街有别人的代理钱来任性，用大量炮灰钱可以买出涨价，砸出跌价。
股票最不定因素，就是华尔街每天对散户的捣蛋，尤其挤高峰和砸谷底。
以下是为散户们提供的最基本，炒股绝对须要遵守，的注意事项：
1. 预留大量(>50%)现金，准备用来收割华尔街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算，分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰，就开始用短期的趋势线跟踪。
4. 如果价格比预测极端，意味华尔街可能在捣蛋，即挤空或砸价。
5. 既然华尔街意在制造极端价，那就耐心的避其锐气，袭其惰归。
6. 所以只要短期趋势线没破，就不下单，不加码，不管价位多极端。
7. 这样才能充分利用华尔街制造的正常情况下无法获得的极端暴利价。
8. 价格越极端，斜度越高，越适合用紧贴的趋势线跟踪，精准的抓极限。
9. 短期趋势线破那刻，意味华尔街的挤空或砸价已疲软，可下单或加码。
如果价格跌低于短期谷底，意味做多风险更低，利润更高。
如果价格高于短期高峰，意味卖空的风险更低，利润更高。
总之，价格越极端，代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期，多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰，且上行趋势线破，极大概率方向是朝谷底。
如果谷底已见，且下行趋势线破，极大概率方向是朝高峰。
任何时候，也可以同时卖空波动区间外的Put和Call来获利。
因为这些Put和Call基本会迅速衰减，最终随时间消逝归零。
之后继续同时卖空更新的Put和Call，如此周而复始的提款。
这就是卖空Strangle，在不大起大跌有规律波动时最有利。
【收市价】包括一部分盘后交易，也许与纽约下午4点价不同。
(价格到小数点4未数，只是方便万一是超低价的OTCBB股票时的排列)
以下各栏依次为：
排号，年月日，股票符号，短期谷底价，【收市价】，短期高峰价
所以收市价的左边是短期谷底价，右边是短期高峰价。
这样应该更方便比较，更容易看出股价是接近谷底或高峰。
#001, 191011, A , 71.4597, 75.3000, 76.1283
#002, 191011, AAL , 25.0800, 27.3500, 27.8150
#003, 191011, AAN , 61.7734, 68.7900, 69.2027
#004, 191011, AAON , 42.2710, 47.0200, 47.4902
#005, 191011, AAPL , 216.9693, 236.3500, 237.2954
#006, 191011, ABB , 17.4082, 18.4800, 18.6648
#007, 191011, ABC , 77.4522, 81.9600, 82.9435
#008, 191011, ABCB , 37.0977, 39.8900, 40.8075
#009, 191011, ABG , 93.6687, 99.8600, 100.0597
#010, 191011, ABM , 33.3026, 36.1200, 36.5534
#011, 191011, ABMD , 126.2122, 169.6400, 169.9793
#012, 191011, ABT , 76.6837, 79.6300, 80.1078
#013, 191011, ACLS , 15.9931, 17.9900, 18.5477
#014, 191011, ACN , 175.7215, 184.9700, 187.9295
#015, 191011, ADBE , 264.1760, 278.0800, 280.0266
#016, 191011, ADI , 102.4336, 111.2200, 111.6649
#017, 191011, ADM , 37.1018, 40.4600, 40.6623
#018, 191011, ADP , 152.1187, 162.5200, 163.0076
#019, 191011, ADS , 112.2558, 122.5500, 123.8980
#020, 191011, ADSK , 139.3466, 150.3200, 153.1761
#021, 191011, ADUS , 76.3690, 82.7400, 83.1537
#022, 191011, AEGN , 19.7306, 20.9900, 21.3468
#023, 191011, AEL , 20.5223, 22.9300, 23.3198
#024, 191011, AEO , 13.6203, 15.0500, 15.4714
#025, 191011, AER , 50.8865, 54.2500, 55.0637
#026, 191011, AES , 15.0014, 16.0100, 16.1221
#027, 191011, AEXAY , 13.6538, 14.6500, 14.7379
#028, 191011, AFG , 98.2672, 102.7900, 103.0984
#029, 191011, AFL , 48.9265, 52.4400, 52.4400
#030, 191011, AGCO , 66.7604, 73.8500, 74.5885
#031, 191011, AGN , 166.0562, 169.1000, 169.7764
#032, 191011, AIG , 50.9371, 54.4200, 54.7465
#033, 191011, AIMC , 21.9006, 26.4500, 27.1906
#034, 191011, AIT , 51.7249, 55.3800, 55.5461
#035, 191011, AL , 37.4952, 40.8000, 41.2896
#036, 191011, ALB , 61.6055, 68.9100, 69.5991
#037, 191011, ALE , 84.9908, 87.1700, 87.6059
#038, 191011, ALGN , 176.9414, 200.1600, 200.5603
#039, 191011, ALK , 61.8509, 66.0800, 66.2122
#040, 191011, ALL , 104.1525, 107.9300, 108.7934
#041, 191011, ALLY , 29.0650, 31.3200, 31.7272
#042, 191011, ALSN , 41.2996, 44.6000, 44.7338
#043, 191011, AM , 6.2440, 7.3200, 7.5542
#044, 191011, AMAT , 47.8687, 51.7500, 51.8017
#045, 191011, AMCX , 45.8348, 48.4000, 48.8356
#046, 191011, AME , 83.5534, 88.5100, 89.8377
#047, 191011, AMED , 120.5378, 130.0300, 130.4201
#048, 191011, AMG , 69.0567, 75.9700, 78.0972
#049, 191011, AMP , 123.0603, 138.2700, 139.2379
#050, 191011, AMRN , 12.6326, 15.2200, 15.3722
#051, 191011, AMTD , 25.8043, 35.3000, 35.4059
#052, 191011, AMX , 14.4974, 15.3900, 15.6670
#053, 191011, AN , 46.1330, 48.5100, 49.1406
#054, 191011, ANET , 215.1960, 237.0000, 239.8440
#055, 191011, ANF , 13.0588, 15.2200, 15.4331
#056, 191011, ANGI , 5.3215, 6.9200, 6.9615
#057, 191011, ANGO , 12.9809, 14.5200, 14.9701
#058, 191011, ANSS , 209.1413, 224.1600, 227.2982
#059, 191011, AON , 182.3094, 191.1000, 191.6733
#060, 191011, AOS , 44.3428, 47.9900, 47.9900
#061, 191011, APAM , 25.0212, 26.5900, 27.0154
#062, 191011, APD , 203.1661, 217.2900, 217.9419
#063, 191011, APEI , 19.2038, 22.3300, 22.9776
#064, 191011, APH , 90.5793, 96.9800, 98.1438
#065, 191011, ARCB , 26.2171, 28.8100, 29.2998
#066, 191011, ARES , 24.0383, 26.6500, 27.0231
#067, 191011, ARNA , 40.8028, 47.3900, 47.4374
#068, 191011, AROC , 8.6500, 9.7300, 10.0706
#069, 191011, ARW , 69.7668, 74.2200, 74.8880
#070, 191011, ASB , 18.4338, 19.8000, 19.8396
#071, 191011, ASGN , 55.4206, 59.2100, 60.0389
#072, 191011, ASML , 241.2800, 260.0000, 260.7800
#073, 191011, ASND , 87.0074, 95.0900, 96.7065
#074, 191011, ASPS , 19.1543, 21.3300, 21.4153
#075, 191011, ATHM , 76.9530, 84.7500, 86.2755
#076, 191011, ATI , 18.6124, 21.3200, 21.3626
#077, 191011, ATR , 110.3972, 116.3300, 117.4933
#078, 191011, ATRC , 23.0797, 26.0200, 26.4103
#079, 191011, ATRO , 23.4115, 29.5600, 30.3877
#080, 191011, ATSG , 18.2765, 19.6100, 20.0022
#081, 191011, AVGO , 260.5797, 281.1000, 283.3488
#082, 191011, AVT , 36.7901, 40.3400, 40.9854
#083, 191011, AVY , 106.5678, 113.3700, 114.2770
#084, 191011, AWI , 93.0230, 97.0000, 97.7760
#085, 191011, AXAHY , 24.3483, 25.8200, 25.9491
#086, 191011, AXP , 109.6568, 117.2800, 117.8664
#087, 191011, AYI , 109.4519, 122.0200, 124.5824
#088, 191011, AYR , 21.0546, 22.2800, 22.4582
#089, 191011, AZO , 1015.3820, 1085.9700, 1087.0560
#090, 191011, AZSEY , 22.1030, 23.3400, 23.4100
#091, 191011, AZZ , 34.4265, 38.9000, 38.9000
#092, 191011, BABA , 157.3754, 172.9400, 173.6318
#093, 191011, BAC , 26.8563, 28.9400, 29.0268
#094, 191011, BAESY , 26.3766, 28.1200, 28.1762
#095, 191011, BAH , 64.9753, 71.4800, 72.0518
#096, 191011, BAM , 49.5680, 52.6200, 53.0936
#097, 191011, BANC , 13.2048, 14.2600, 14.2743
#098, 191011, BAP , 200.0112, 208.7800, 210.8678
#099, 191011, BASFY , 16.5878, 17.7600, 17.8133
#100, 191011, BAX , 84.0687, 88.0300, 88.3821
#101, 191011, BB , 3.9273, 5.3000, 5.3265
#102, 191011, BBBY , 10.1085, 12.9100, 13.0649
#103, 191011, BBL , 39.4233, 43.1800, 43.2232
#104, 191011, BBY , 60.4216, 69.5300, 70.2253
#105, 191011, BC , 48.9861, 53.4200, 54.7021
#106, 191011, BCO , 75.2212, 84.1400, 85.0655
#107, 191011, BCS , 7.0168, 8.0100, 8.0260
#108, 191011, BDC , 43.4819, 51.5800, 53.1790
#109, 191011, BDORY , 9.9793, 11.1500, 11.3061
#110, 191011, BDX , 239.4584, 252.8600, 255.8943
#111, 191011, BEN , 25.2710, 27.3200, 27.9757
#112, 191011, BERY , 33.8000, 39.0300, 39.0690
#113, 191011, BFAM , 141.6502, 154.6400, 155.8771
#114, 191011, BG , 52.5001, 56.2100, 56.6035
#115, 191011, BGNE , 108.5801, 119.4500, 121.0029
#116, 191011, BHLB , 26.9357, 28.8700, 29.3319
#117, 191011, BHP , 45.7404, 49.6100, 49.6596
#118, 191011, BIG , 19.4472, 22.2000, 22.2444
#119, 191011, BIO , 313.0218, 331.2400, 333.8899
#120, 191011, BK , 40.9434, 44.1200, 45.1348
#121, 191011, BKE , 17.5771, 20.5100, 20.6946
#122, 191011, BKH , 74.6923, 78.1300, 78.2081
#123, 191011, BLBD , 17.0730, 18.9700, 19.1407
#124, 191011, BLK , 399.7140, 434.0000, 435.7360
#125, 191011, BLKB , 86.9829, 93.5300, 94.6524
#126, 191011, BLL , 66.4381, 72.6100, 73.2635
#127, 191011, BMO , 70.1352, 73.4400, 74.1010
#128, 191011, BMRN , 62.3080, 67.3600, 68.5725
#129, 191011, BOH , 80.1150, 83.8900, 84.3094
#130, 191011, BOKF , 70.5450, 75.5300, 76.2853
#131, 191011, BOLD , 26.3167, 28.7300, 29.2184
#132, 191011, BOOM , 35.3883, 40.4900, 41.4618
#133, 191011, BOOT , 30.4919, 35.2100, 35.9142
#134, 191011, BP , 36.0365, 37.4600, 37.7597
#135, 191011, BPFH , 10.3854, 11.4000, 11.6622
#136, 191011, BPOP , 51.2186, 54.4300, 54.7566
#137, 191011, BPT , 7.0862, 8.7700, 9.1296
#138, 191011, BPY , 18.2682, 19.2500, 19.5388
#139, 191011, BR , 115.2632, 124.3400, 125.7077
#140, 191011, BREW , 6.9797, 8.2600, 8.5326
#141, 191011, BRK.B , 200.5891, 208.0800, 209.3285
#142, 191011, BRKR , 38.0451, 43.7300, 44.1236
#143, 191011, BRKS , 30.0080, 37.5100, 38.1852
#144, 191011, BRO , 34.4903, 36.0400, 36.3644
#145, 191011, BSAC , 27.7341, 28.9500, 29.0368
#146, 191011, BSBR , 10.2500, 11.1900, 11.3467
#147, 191011, BST , 31.0403, 32.3000, 32.5907
#148, 191011, BSX , 36.4714, 38.2300, 38.7270
#149, 191011, BURBY , 24.0015, 25.6700, 26.1577
#150, 191011, BWA , 32.8848, 37.2000, 37.4232
#151, 191011, BX , 43.1528, 47.1100, 48.0051
#152, 191011, BXP , 124.2258, 128.2000, 129.4820
#153, 191011, BXS , 27.7471, 29.3000, 29.6809
#154, 191011, BYD , 23.7563, 26.0200, 26.5144
#155, 191011, BZUN , 37.2196, 45.0600, 45.1501
#156, 191011, C , 64.2817, 70.1000, 70.2402
#157, 191011, CACI , 217.1515, 229.7900, 233.6964
#158, 191011, CAE , 23.2563, 24.8200, 24.8945
#159, 191011, CAF , 19.5555, 21.0500, 21.1132
#160, 191011, CAH , 43.1664, 46.9200, 47.7646
#161, 191011, CAI , 19.7490, 21.5600, 21.9912
#162, 191011, CAJ , 25.7699, 26.7600, 26.9741
#163, 191011, CALM , 34.7893, 39.3100, 40.6859
#164, 191011, CAMT , 9.0800, 10.0000, 10.1100
#165, 191011, CAR , 24.0946, 28.2800, 28.7608
#166, 191011, CARA , 16.5980, 18.8400, 19.2168
#167, 191011, CAT , 116.3304, 128.4000, 129.0420
#168, 191011, CATM , 27.0756, 31.0500, 32.0436
#169, 191011, CATY , 32.4454, 34.5900, 35.1434
#170, 191011, CBD , 17.8252, 19.7400, 20.0164
#171, 191011, CBS , 34.9713, 38.4300, 39.1602
#172, 191011, CBSH , 57.1019, 59.7300, 60.2676
#173, 191011, CBT , 39.9075, 44.4900, 45.9582
#174, 191011, CBU , 59.0257, 62.6600, 62.9733
#175, 191011, CBZ , 22.5340, 23.7200, 23.8623
#176, 191011, CC , 10.9217, 14.9000, 15.1235
#177, 191011, CCK , 59.9803, 64.1500, 64.1500
#178, 191011, CCMP , 128.0293, 139.7700, 140.8882
#179, 191011, CCOI , 51.7906, 56.5400, 57.5012
#180, 191011, CCU , 20.6868, 22.2200, 22.4644
#181, 191011, CDK , 42.6686, 46.4800, 47.1772
#182, 191011, CDNA , 21.9852, 28.1500, 28.9382
#183, 191011, CDNS , 61.0234, 65.9000, 66.0318
#184, 191011, CDXS , 11.9751, 13.4100, 13.7989
#185, 191011, CE , 114.6797, 121.8700, 123.4543
#186, 191011, CEO , 142.4623, 154.1800, 154.6425
#187, 191011, CERN , 63.1873, 67.5800, 67.7152
#188, 191011, CF , 47.1272, 50.6200, 51.0756
#189, 191011, CFG , 31.5837, 34.4800, 34.5145
#190, 191011, CFR , 80.0816, 87.3300, 87.5047
#191, 191011, CFX , 25.7766, 28.9300, 29.2772
#192, 191011, CGNX , 44.6150, 48.9200, 50.0452
#193, 191011, CHE , 398.3496, 417.1200, 421.7083
#194, 191011, CHGG , 28.3360, 32.2000, 32.2322
#195, 191011, CHN , 18.7652, 19.6700, 19.7684
#196, 191011, CHRW , 80.9022, 85.2500, 86.3582
#197, 191011, CI , 141.2748, 152.4000, 154.3812
#198, 191011, CIEN , 35.3052, 37.8000, 38.0268
#199, 191011, CINF , 111.8332, 116.1300, 116.7107
#200, 191011, CIR , 35.5038, 37.6100, 38.1741
#201, 191011, CIT , 40.0368, 43.9000, 45.0853
#202, 191011, CLF , 6.3348, 7.6600, 7.7826
#203, 191011, CLGX , 44.7769, 46.7400, 47.2074
#204, 191011, CLH , 70.9131, 76.5800, 76.6566
#205, 191011, CM , 79.8080, 83.2200, 83.2200
#206, 191011, CMA , 59.7390, 65.3600, 65.4254
#207, 191011, CMC , 16.7566, 18.8700, 19.2285
#208, 191011, CMCSA , 43.3826, 45.5700, 45.9801
#209, 191011, CMG , 785.5111, 830.3500, 835.3321
#210, 191011, CMI , 148.2744, 162.7600, 163.4110
#211, 191011, CMP , 52.6059, 57.4300, 58.5212
#212, 191011, CMPGY , 24.4322, 25.5300, 25.7087
#213, 191011, CNC , 41.1268, 44.2700, 44.4914
#214, 191011, CNHI , 9.5282, 10.7300, 10.8158
#215, 191011, CNI , 81.8975, 86.9400, 87.2008
#216, 191011, CNO , 13.9140, 15.1900, 15.3875
#217, 191011, CNOB , 20.9571, 22.1300, 22.4619
#218, 191011, CNS , 53.3125, 57.7600, 57.7600
#219, 191011, CODI , 18.5239, 19.5400, 19.7745
#220, 191011, COF , 81.4479, 88.8200, 89.3529
#221, 191011, COLB , 34.2133, 36.0900, 36.5953
#222, 191011, COLM , 92.7441, 98.3500, 99.7269
#223, 191011, COO , 273.6116, 293.8900, 294.4778
#224, 191011, CORE , 26.8594, 28.8500, 29.4270
#225, 191011, COWN , 13.0479, 14.2600, 14.5737
#226, 191011, CP , 204.1294, 216.0100, 216.2260
#227, 191011, CPTA , 7.5971, 8.4600, 8.7223
#228, 191011, CR , 73.2910, 78.4700, 78.7054
#229, 191011, CREE , 40.8236, 47.5800, 49.3880
#230, 191011, CRH , 31.5948, 33.9000, 34.0695
#231, 191011, CRI , 85.8648, 94.1500, 94.1500
#232, 191011, CRL , 125.7890, 133.1100, 134.4411
#233, 191011, CRM , 140.3596, 149.1600, 151.3974
#234, 191011, CRTO , 17.2783, 18.4400, 18.7904
#235, 191011, CRUS , 51.8456, 56.1100, 57.4566
#236, 191011, CSCO , 43.2518, 46.8600, 47.8441
#237, 191011, CSGP , 569.9034, 614.1200, 614.7341
#238, 191011, CSGS , 49.2534, 52.1200, 52.3285
#239, 191011, CSII , 42.3037, 46.5900, 47.1957
#240, 191011, CSIQ , 16.5958, 18.7100, 19.1403
#241, 191011, CSOD , 50.5680, 56.0000, 56.2800
#242, 191011, CSTM , 11.9216, 13.3500, 13.5236
#243, 191011, CSX , 65.0451, 69.0500, 69.5333
#244, 191011, CTAS , 248.6097, 267.6100, 270.2861
#245, 191011, CTB , 23.1860, 26.6200, 26.9394
#246, 191011, CTLT , 45.7122, 48.6300, 49.2136
#247, 191011, CUK , 36.3009, 39.7600, 40.5950
#248, 191011, CVI , 40.1187, 43.7500, 44.8000
#249, 191011, CVX , 108.7164, 116.1500, 116.4985
#250, 191011, CW , 121.4767, 128.1400, 128.9088
#251, 191011, CWT , 50.8765, 54.5300, 54.5845
#252, 191011, CXO , 53.8411, 65.7400, 66.2659
#253, 191011, CYBR , 94.0554, 104.3900, 107.5217
#254, 191011, CYRX , 12.6788, 14.4900, 15.0696
#255, 191011, CZZ , 14.0504, 15.4400, 15.6562
#256, 191011, DAC , 8.9535, 11.1500, 11.1835
#257, 191011, DAN , 11.4846, 14.6300, 14.7909
#258, 191011, DAR , 18.0309, 18.9400, 19.2241
#259, 191011, DCI , 48.4709, 51.5100, 52.0766
#260, 191011, DDAIF , 46.9826, 51.8000, 52.1108
#261, 191011, DDD , 6.9046, 7.9000, 8.2081
#262, 191011, DDS , 62.3060, 72.0300, 74.6951
#263, 191011, DE , 158.4706, 170.9500, 173.3433
#264, 191011, DECK , 132.8170, 154.0800, 154.2341
#265, 191011, DFS , 72.7958, 77.3600, 78.3657
#266, 191011, DGX , 100.0003, 103.5200, 104.1411
#267, 191011, DHR , 132.4776, 138.7200, 139.8298
#268, 191011, DIOD , 37.1123, 41.4200, 42.2070
#269, 191011, DISCA , 26.0960, 27.9700, 27.9980
#270, 191011, DISCK , 24.3420, 26.0900, 26.1422
#271, 191011, DISH , 29.1554, 34.0600, 34.4006
#272, 191011, DK , 31.3878, 35.7900, 36.7563
#273, 191011, DLAKY , 15.2405, 16.3700, 16.4191
#274, 191011, DLB , 55.7923, 62.9000, 62.9629
#275, 191011, DNKN , 72.5251, 77.6500, 77.8830
#276, 191011, DO , 4.2507, 5.6300, 5.6525
#277, 191011, DORM , 70.0877, 81.1200, 83.3914
#278, 191011, DOV , 89.4738, 97.3600, 98.1389
#279, 191011, DRNA , 13.2313, 14.8500, 15.1024
#280, 191011, DRQ , 45.7603, 51.5900, 51.6932
#281, 191011, DSPG , 13.2023, 14.0600, 14.2709
#282, 191011, DVA , 52.3763, 56.4400, 57.2302
#283, 191011, DXCM , 133.7563, 155.3500, 159.0784
#284, 191011, DY , 42.3524, 47.9100, 49.3473
#285, 191011, E , 28.6766, 30.4100, 30.4100
#286, 191011, EBAY , 36.3526, 38.5500, 38.7427
#287, 191011, EC , 16.1525, 17.5000, 17.6050
#288, 191011, ECL , 185.5872, 194.7400, 196.6874
#289, 191011, ECPG , 29.3152, 32.2500, 32.6370
#290, 191011, EDU , 105.5059, 112.7200, 114.4108
#291, 191011, EFX , 133.5670, 143.9300, 146.2329
#292, 191011, ELY , 18.3436, 20.1800, 20.2607
#293, 191011, EME , 81.5765, 85.8700, 86.2994
#294, 191011, EMN , 66.1477, 72.6100, 74.6431
#295, 191011, EMR , 60.4030, 67.0400, 67.5093
#296, 191011, ENB , 33.9709, 35.9100, 35.9459
#297, 191011, ENS , 55.9618, 63.0200, 64.5955
#298, 191011, ENSG , 34.4337, 39.9000, 39.9000
#299, 191011, ENTA , 52.5957, 59.0300, 60.6238
#300, 191011, ENTG , 43.5804, 47.3700, 48.1279
#301, 191011, ENV , 53.9350, 60.3300, 60.8730
#302, 191011, EPAM , 173.1423, 189.0200, 192.6114
#303, 191011, EPAY , 37.3891, 40.2900, 40.2900
#304, 191011, EQC , 29.1782, 31.1400, 31.7005
#305, 191011, ERI , 37.6935, 42.2100, 42.4633
#306, 191011, ERIE , 156.0556, 184.9000, 185.2698
#307, 191011, ERII , 8.3561, 9.4100, 9.6358
#308, 191011, ERJ , 15.8781, 16.8200, 17.0218
#309, 191011, ESE , 74.9479, 80.8500, 81.3351
#310, 191011, ESNT , 46.3492, 48.8400, 49.0842
#311, 191011, ESPR , 35.2220, 38.4100, 38.4100
#312, 191011, ETFC , 31.8998, 39.4800, 39.5195
#313, 191011, ETN , 74.2003, 81.3600, 81.6854
#314, 191011, ETSY , 48.3562, 59.2600, 60.5045
#315, 191011, EURN , 10.3443, 11.3300, 11.4206
#316, 191011, EV , 40.2097, 43.4700, 44.2959
#317, 191011, EVR , 70.8491, 76.1000, 76.7849
#318, 191011, EVRI , 7.6814, 8.8700, 8.9942
#319, 191011, EW , 215.8770, 227.0000, 227.6810
#320, 191011, EWBC , 37.1417, 42.7900, 43.2607
#321, 191011, EXAS , 82.5100, 92.5000, 94.6275
#322, 191011, EXP , 85.0324, 90.4600, 91.3646
#323, 191011, EXPD , 68.1321, 74.3800, 74.7519
#324, 191011, EXPE , 128.7294, 138.2700, 138.4083
#325, 191011, EXPO , 68.1666, 70.4200, 71.1242
#326, 191011, FAF , 56.9435, 59.0700, 59.7198
#327, 191011, FANG , 76.6979, 83.6400, 84.9782
#328, 191011, FAST , 31.0707, 36.3400, 36.5580
#329, 191011, FB , 173.6912, 184.1900, 184.7426
#330, 191011, FBHS , 52.3735, 56.6200, 57.5825
#331, 191011, FCAU , 12.0380, 13.0000, 13.0390
#332, 191011, FCX , 8.1260, 9.5600, 9.7130
#333, 191011, FDS , 219.7888, 245.3000, 247.0171
#334, 191011, FDUS , 13.6112, 14.4800, 14.6248
#335, 191011, FDX , 127.2020, 145.5400, 146.4132
#336, 191011, FELE , 44.0391, 46.9500, 47.8890
#337, 191011, FEYE , 13.3609, 15.0800, 15.2610
#338, 191011, FFIV , 124.5451, 135.6700, 138.6547
#339, 191011, FGEN , 34.6424, 37.2900, 37.9985
#340, 191011, FHB , 25.1732, 26.7800, 27.0746
#341, 191011, FIBK , 38.6810, 41.1500, 41.3146
#342, 191011, FICO , 277.0611, 309.2200, 313.2399
#343, 191011, FII , 30.1274, 31.7800, 32.1614
#344, 191011, FIS , 125.1644, 132.0300, 134.2745
#345, 191011, FITB , 24.7289, 26.8500, 26.9843
#346, 191011, FIVE , 118.8270, 130.1500, 133.5339
#347, 191011, FIX , 37.3579, 43.4900, 44.3598
#348, 191011, FL , 38.0626, 42.9600, 44.0340
#349, 191011, FLEX , 8.9558, 9.8200, 10.0360
#350, 191011, FLIR , 49.7482, 52.9800, 53.6158
#351, 191011, FLOW , 32.7005, 37.6300, 38.4955
#352, 191011, FLR , 14.3902, 18.8600, 19.1618
#353, 191011, FLS , 39.9681, 45.4700, 46.0156
#354, 191011, FLWS , 12.0743, 14.3400, 14.5121
#355, 191011, FMBI , 18.2389, 19.2800, 19.5885
#356, 191011, FMC , 77.0500, 83.7500, 84.4200
#357, 191011, FMS , 30.8149, 33.1700, 33.2032
#358, 191011, FOE , 9.5483, 11.3400, 11.5668
#359, 191011, FOR , 16.4873, 18.3600, 18.7639
#360, 191011, FOX , 29.0318, 31.1500, 31.1811
#361, 191011, FOXA , 29.1097, 31.4700, 31.5959
#362, 191011, FRC , 90.2944, 97.3000, 98.0784
#363, 191011, FTI , 21.1465, 23.4700, 23.5169
#364, 191011, FTNT , 74.4104, 79.1600, 79.3975
#365, 191011, FTV , 62.5819, 67.9500, 68.0859
#366, 191011, FUL , 43.7248, 47.2700, 48.3572
#367, 191011, GATX , 71.3943, 75.3900, 76.2947
#368, 191011, GBCI , 38.2185, 40.2300, 40.7530
#369, 191011, GD , 171.7263, 179.6300, 182.1448
#370, 191011, GGG , 42.4633, 45.2700, 45.3153
#371, 191011, GIB , 74.9156, 78.2000, 78.5910
#372, 191011, GIL , 33.4332, 34.7900, 35.1031
#373, 191011, GILD , 60.4066, 63.9900, 64.5019
#374, 191011, GKOS , 52.4982, 61.6900, 63.5407
#375, 191011, GLNG , 11.8990, 14.6000, 14.9212
#376, 191011, GLOB , 86.2321, 98.8900, 98.9889
#377, 191011, GLOG , 12.4872, 14.1900, 14.2468
#378, 191011, GLOP , 18.3811, 19.8500, 20.1875
#379, 191011, GLPG , 146.5988, 155.4600, 155.9264
#380, 191011, GLT , 12.8978, 14.6900, 14.6900
#381, 191011, GLW , 25.8634, 29.0600, 29.1472
#382, 191011, GM , 32.8667, 35.5700, 35.7123
#383, 191011, GNK , 8.9182, 10.3700, 10.4115
#384, 191011, GNRC , 76.1383, 82.4900, 82.5725
#385, 191011, GNTX , 25.1180, 26.4400, 26.4664
#386, 191011, GOL , 14.6783, 16.9300, 16.9808
#387, 191011, GPC , 90.6797, 96.8800, 96.9769
#388, 191011, GPI , 79.6544, 88.9000, 90.8558
#389, 191011, GPK , 13.4282, 14.5800, 14.6675
#390, 191011, GPN , 149.8864, 162.9200, 164.5492
#391, 191011, GPS , 15.2457, 17.1300, 17.6610
#392, 191011, GRA , 61.4749, 65.2600, 66.0431
#393, 191011, GRFS , 19.1697, 20.3500, 20.4111
#394, 191011, GRMN , 82.8131, 87.0800, 87.3412
#395, 191011, GRUB , 48.8963, 55.2500, 55.8025
#396, 191011, GRVY , 27.9629, 34.9100, 36.1319
#397, 191011, GS , 191.3758, 204.6800, 205.2940
#398, 191011, GTLS , 52.4207, 58.3100, 59.7677
#399, 191011, GVA , 26.2340, 32.6700, 33.4868
#400, 191011, GWW , 278.0372, 305.2000, 305.8104
#401, 191011, H , 68.4735, 71.7000, 72.4887
#402, 191011, HAE , 117.2194, 128.5300, 128.6585
#403, 191011, HAFC , 16.8581, 18.0300, 18.3906
#404, 191011, HALL , 17.6625, 18.8300, 19.0936
#405, 191011, HALO , 14.8944, 16.0500, 16.1463
#406, 191011, HAS , 110.2344, 121.2700, 121.8764
#407, 191011, HBAN , 12.9687, 13.9900, 14.3258
#408, 191011, HCA , 110.5547, 120.4300, 121.5139
#409, 191011, HDS , 36.3258, 39.0600, 39.4506
#410, 191011, HEES , 24.4971, 28.1900, 28.5565
#411, 191011, HEI , 109.9152, 122.4000, 125.3376
#412, 191011, HEI.A , 85.3487, 94.1000, 96.3584
#413, 191011, HES , 59.4253, 66.7700, 67.2374
#414, 191011, HI , 27.1660, 29.8200, 30.4164
#415, 191011, HIG , 56.3530, 58.6400, 59.1091
#416, 191011, HII , 189.9308, 211.7400, 212.3752
#417, 191011, HIIQ , 22.6155, 26.4200, 27.3447
#418, 191011, HLI , 42.5953, 45.1700, 45.4410
#419, 191011, HLT , 89.0388, 93.4300, 93.5234
#420, 191011, HLX , 6.9803, 8.3000, 8.4411
#421, 191011, HMC , 24.9345, 26.3300, 26.4090
#422, 191011, HMLP , 14.8636, 16.2800, 16.6056
#423, 191011, HNI , 33.4828, 35.6200, 35.8337
#424, 191011, HOG , 32.0112, 35.1000, 36.0828
#425, 191011, HOMB , 17.0742, 18.6400, 18.7705
#426, 191011, HON , 154.5359, 163.5300, 165.0018
#427, 191011, HQY , 47.1346, 54.2400, 55.2706
#428, 191011, HRB , 21.5742, 23.6300, 23.6536
#429, 191011, HSBC , 36.0608, 38.2000, 38.2764
#430, 191011, HSIC , 59.7930, 62.9400, 63.9470
#431, 191011, HTHT , 31.4526, 35.3400, 35.3400
#432, 191011, HUBB , 125.5425, 132.1500, 134.1322
#433, 191011, HUM , 246.0242, 266.2600, 266.5263
#434, 191011, HUN , 20.7970, 23.4200, 23.8181
#435, 191011, HXL , 72.8288, 77.5600, 78.0254
#436, 191011, IART , 57.3721, 60.8400, 61.0834
#437, 191011, IBKC , 69.2198, 74.5100, 75.7767
#438, 191011, IBM , 134.4799, 142.7600, 144.3304
#439, 191011, ICE , 89.3369, 93.9400, 95.3491
#440, 191011, ICUI , 118.5705, 153.3900, 157.0714
#441, 191011, IDCC , 45.6334, 53.3100, 53.9497
#442, 191011, IDEXY , 14.6574, 15.7100, 15.7728
#443, 191011, IDXX , 254.6560, 276.8000, 278.7376
#444, 191011, IEX , 148.2792, 159.4400, 160.8750
#445, 191011, IFF , 102.0816, 118.1500, 121.6945
#446, 191011, IFNNY , 16.5375, 18.7500, 18.7875
#447, 191011, IHG , 56.8854, 60.2600, 60.3203
#448, 191011, IIN , 18.5760, 20.6400, 21.1766
#449, 191011, ING , 9.7308, 10.8000, 10.8108
#450, 191011, INGN , 40.3961, 48.6700, 50.7141
#451, 191011, INGR , 76.6074, 80.4700, 81.5161
#452, 191011, INSM , 14.0940, 17.4000, 18.1830
#453, 191011, INTC , 48.0145, 52.0200, 52.3841
#454, 191011, INTU , 249.0045, 270.0700, 271.6904
#455, 191011, INXN , 75.5340, 84.0200, 84.5241
#456, 191011, IONS , 57.8463, 62.7400, 63.7438
#457, 191011, IP , 37.5287, 41.5600, 41.7262
#458, 191011, IPAR , 67.4915, 70.8200, 71.5990
#459, 191011, IPGP , 118.7367, 136.0100, 137.9141
#460, 191011, IPHI , 60.0408, 63.6700, 64.6887
#461, 191011, IR , 110.4187, 115.3800, 116.5338
#462, 191011, IRDM , 19.2131, 22.9000, 22.9229
#463, 191011, IRWD , 8.0347, 8.8100, 9.0567
#464, 191011, IT , 123.5227, 145.1500, 145.5855
#465, 191011, ITGR , 68.2358, 74.8200, 75.7178
#466, 191011, ITT , 53.6524, 59.3500, 59.6468
#467, 191011, ITW , 144.3818, 154.7500, 155.2142
#468, 191011, JBHT , 103.6186, 110.3500, 111.6742
#469, 191011, JBLU , 15.8390, 16.8500, 17.1533
#470, 191011, JBT , 88.6270, 101.5200, 101.6215
#471, 191011, JCI , 40.4986, 42.7200, 42.7627
#472, 191011, JCOM , 87.9244, 95.5700, 95.6656
#473, 191011, JD , 26.2748, 29.7900, 30.3858
#474, 191011, JEC , 85.8798, 91.8500, 92.4011
#475, 191011, JLL , 127.5888, 139.9000, 139.9000
#476, 191011, JNPR , 22.3397, 23.6900, 23.9980
#477, 191011, JOBS , 70.4257, 79.1300, 80.7917
#478, 191011, JOE , 16.1947, 17.4700, 17.8369
#479, 191011, JPM , 109.3066, 116.1600, 116.2762
#480, 191011, KAMN , 53.4061, 58.2400, 59.5795
#481, 191011, KBR , 22.4573, 24.7600, 25.0076
#482, 191011, KEM , 18.3165, 20.6500, 21.0630
#483, 191011, KEY , 15.7818, 17.4000, 17.7480
#484, 191011, KFY , 34.2672, 36.3000, 36.9171
#485, 191011, KLIC , 21.7616, 23.4500, 23.8486
#486, 191011, KMTUY , 21.6161, 22.8500, 22.9185
#487, 191011, KMX , 83.9213, 90.5300, 90.5300
#488, 191011, KNL , 22.6802, 24.7600, 24.9333
#489, 191011, KNSL , 99.3504, 104.8000, 105.2192
#490, 191011, KNX , 33.0498, 36.1200, 36.4812
#491, 191011, KPTI , 8.7618, 10.2000, 10.5162
#492, 191011, KRC , 75.4349, 78.0900, 78.7928
#493, 191011, KRO , 10.4714, 11.9400, 12.2624
#494, 191011, KSS , 46.1372, 51.5500, 52.0655
#495, 191011, KSU , 124.5555, 133.5000, 133.5000
#496, 191011, KTOS , 16.0825, 18.8100, 19.4683
#497, 191011, KURA , 12.5390, 13.8400, 14.1583
#498, 191011, L , 47.2998, 50.4800, 50.6819
#499, 191011, LAD , 118.8389, 126.2900, 126.6689
#500, 191011, LANC , 130.7478, 139.3900, 140.0869
#501, 191011, LAZ , 33.4616, 36.5700, 37.4111
#502, 191011, LC , 10.2747, 11.8100, 11.8690
#503, 191011, LDOS , 79.3989, 84.0200, 84.0200
#504, 191011, LEA , 103.8411, 117.0700, 117.5383
#505, 191011, LECO , 79.1203, 84.4400, 84.5244
#506, 191011, LEG , 37.7322, 40.8800, 41.6158
#507, 191011, LFUS , 161.1078, 181.0200, 185.3645
#508, 191011, LH , 157.8035, 165.7600, 167.2518
#509, 191011, LHCG , 105.6398, 111.6700, 112.0050
#510, 191011, LII , 226.9760, 238.1700, 239.3608
#511, 191011, LITE , 48.7071, 53.8200, 55.4884
#512, 191011, LIVN , 66.5042, 70.9000, 72.3180
#513, 191011, LNC , 50.4987, 58.3800, 58.6719
#514, 191011, LNG , 58.2738, 62.6600, 63.0986
#515, 191011, LNN , 83.1476, 89.3100, 89.9352
#516, 191011, LNTH , 15.2869, 18.9900, 19.8256
#517, 191011, LOGI , 38.9470, 41.0400, 41.3683
#518, 191011, LOGM , 64.8808, 69.5400, 69.7486
#519, 191011, LOPE , 88.6749, 99.3000, 101.9811
#520, 191011, LPLA , 68.3109, 77.4500, 77.7598
#521, 191011, LPX , 22.6250, 24.8900, 25.4376
#522, 191011, LRCX , 221.9162, 237.0900, 241.1205
#523, 191011, LSTR , 107.4163, 114.0300, 114.4861
#524, 191011, LTRPA , 8.3378, 9.4000, 9.6538
#525, 191011, LTXB , 40.8820, 43.1700, 43.6880
#526, 191011, LULU , 185.0872, 201.6200, 204.0394
#527, 191011, LVMUY , 75.8172, 82.4100, 82.4924
#528, 191011, LVS , 51.7068, 57.5800, 58.2710
#529, 191011, LYB , 79.0869, 88.0700, 89.3030
#530, 191011, M , 13.3934, 15.7200, 16.3174
#531, 191011, MA , 256.3204, 275.9100, 276.7377
#532, 191011, MAIN , 40.3451, 42.0700, 42.4066
#533, 191011, MAN , 78.3172, 85.2200, 85.5609
#534, 191011, MANH , 79.7954, 86.6400, 88.1129
#535, 191011, MANT , 65.4594, 70.0100, 70.5701
#536, 191011, MAR , 113.4245, 121.1800, 121.3012
#537, 191011, MASI , 137.4125, 145.4100, 147.0095
#538, 191011, MAT , 10.0012, 11.6700, 12.1718
#539, 191011, MC , 28.7338, 31.7500, 31.7817
#540, 191011, MCHP , 85.1285, 95.6500, 95.9370
#541, 191011, MCK , 125.3082, 134.7400, 135.0095
#542, 191011, MCO , 201.2540, 214.1000, 216.0269
#543, 191011, MCY , 49.7363, 54.1200, 55.2024
#544, 191011, MDP , 28.6071, 34.2600, 35.2193
#545, 191011, MDT , 103.1692, 107.5800, 108.5482
#546, 191011, MELI , 496.0180, 554.2100, 571.9447
#547, 191011, MEOH , 30.7690, 36.3700, 36.4791
#548, 191011, MET , 42.2645, 45.8400, 45.9775
#549, 191011, MFC , 16.7617, 18.1600, 18.2326
#550, 191011, MG , 12.2106, 14.1000, 14.5089
#551, 191011, MGA , 47.7631, 51.8600, 52.1193
#552, 191011, MGM , 25.7213, 28.0800, 28.1081
#553, 191011, MHK , 106.3791, 124.4200, 128.8991
#554, 191011, MIC , 37.2641, 39.0200, 39.2541
#555, 191011, MIDD , 102.5184, 113.2800, 115.3190
#556, 191011, MKSI , 82.7778, 93.6400, 96.7301
#557, 191011, MKTX , 290.3905, 348.1900, 360.3766
#558, 191011, MLHR , 42.4365, 44.6700, 45.3847
#559, 191011, MLI , 26.1704, 28.1100, 28.5316
#560, 191011, MLNX , 107.4449, 110.5400, 111.3138
#561, 191011, MMC , 93.1093, 97.0900, 97.4784
#562, 191011, MMM , 147.1911, 158.1000, 158.4162
#563, 191011, MMP , 63.8627, 65.7700, 66.3619
#564, 191011, MMYT , 20.9920, 23.1700, 23.4017
#565, 191011, MNRO , 73.1882, 78.3600, 79.3787
#566, 191011, MNTA , 12.1405, 13.5800, 13.9195
#567, 191011, MO , 40.3138, 42.5700, 43.2511
#568, 191011, MOD , 8.6647, 10.4900, 10.7523
#569, 191011, MOH , 106.3598, 113.3900, 115.4310
#570, 191011, MOMO , 30.1920, 34.0000, 34.7140
#571, 191011, MORN , 140.1097, 151.4700, 151.7729
#572, 191011, MOS , 17.4263, 20.8200, 21.0490
#573, 191011, MPC , 56.6975, 63.4200, 65.0055
#574, 191011, MRK , 80.8821, 84.3400, 85.3521
#575, 191011, MRO , 10.6020, 11.7800, 11.8271
#576, 191011, MRTX , 64.3904, 76.9300, 77.8532
#577, 191011, MRVL , 22.0928, 24.0400, 24.3525
#578, 191011, MS , 38.3659, 41.9300, 41.9719
#579, 191011, MSA , 105.4875, 112.4600, 112.5725
#580, 191011, MSCI , 208.2049, 225.3300, 225.7807
#581, 191011, MSFT , 132.9498, 139.8000, 140.0796
#582, 191011, MSM , 66.3780, 72.1500, 72.2943
#583, 191011, MT , 12.1180, 14.7600, 14.8781
#584, 191011, MTB , 146.6218, 156.4800, 158.6707
#585, 191011, MTD , 630.2996, 688.1000, 689.4762
#586, 191011, MTN , 215.0972, 226.1800, 228.6680
#587, 191011, MTOR , 15.9333, 18.4200, 18.6595
#588, 191011, MTRN , 56.6047, 61.4600, 61.4600
#589, 191011, MTRX , 15.8725, 17.5000, 17.7625
#590, 191011, MTSI , 19.9170, 22.1300, 22.2849
#591, 191011, MTW , 9.8963, 11.3100, 11.6154
#592, 191011, MU , 39.3737, 45.0500, 45.7257
#593, 191011, MXIM , 52.5434, 57.7400, 57.9710
#594, 191011, MXL , 20.0491, 22.6800, 23.0429
#595, 191011, MYOK , 47.1775, 53.5500, 55.0494
#596, 191011, NATI , 37.6882, 40.7000, 40.8221
#597, 191011, NAVI , 10.8373, 11.8700, 11.8700
#598, 191011, NBL , 18.6866, 20.5800, 20.6829
#599, 191011, NCLH , 45.6205, 49.1600, 49.7499
#600, 191011, NCR , 27.2144, 29.2000, 29.7256
#601, 191011, NDAQ , 94.9404, 99.3100, 100.2038
#602, 191011, NDSN , 133.6021, 142.8900, 144.8905
#603, 191011, NEOG , 57.1266, 63.9000, 65.6892
#604, 191011, NEWR , 51.1730, 61.5800, 63.9200
#605, 191011, NFG , 42.5842, 44.9200, 44.9200
#606, 191011, NFLX , 257.4663, 282.9300, 282.9300
#607, 191011, NGG , 53.3257, 55.7800, 55.9473
#608, 191011, NGVT , 75.7844, 84.7700, 87.2283
#609, 191011, NI , 27.5664, 29.1400, 29.5188
#610, 191011, NICE , 147.4649, 153.9300, 154.8536
#611, 191011, NJR , 41.1499, 43.7300, 44.2110
#612, 191011, NKE , 88.2472, 93.8800, 95.5698
#613, 191011, NMIH , 25.0905, 26.9500, 27.3543
#614, 191011, NMM , 17.4328, 19.8100, 19.8694
#615, 191011, NNBR , 5.7020, 6.7800, 7.1190
#616, 191011, NOAH , 26.2058, 28.3000, 28.3566
#617, 191011, NOMD , 19.0429, 20.2800, 20.4422
#618, 191011, NOVT , 74.2478, 80.8800, 82.7402
#619, 191011, NOW , 247.8926, 270.3300, 273.8443
#620, 191011, NPO , 61.5362, 66.9600, 67.9644
#621, 191011, NRZ , 14.5068, 15.4000, 15.5694
#622, 191011, NSC , 163.5060, 178.5000, 178.5000
#623, 191011, NSP , 82.5526, 100.9200, 103.0393
#624, 191011, NSSC , 21.8229, 26.4200, 27.7410
#625, 191011, NSTG , 17.8713, 21.2500, 21.8025
#626, 191011, NTLA , 9.7307, 11.0200, 11.4277
#627, 191011, NTRS , 83.9148, 91.6100, 92.3429
#628, 191011, NUAN , 13.6219, 15.3400, 15.6928
#629, 191011, NUE , 47.5174, 52.6800, 52.8907
#630, 191011, NUS , 39.4268, 41.8100, 42.5208
#631, 191011, NVCR , 67.5659, 77.1300, 77.6699
#632, 191011, NVDA , 170.7388, 185.9900, 190.8257
#633, 191011, NVS , 83.3958, 86.6000, 86.9464
#634, 191011, NWN , 68.3196, 70.3600, 70.6414
#635, 191011, NWS , 12.8381, 13.7600, 13.9664
#636, 191011, NWSA , 12.6765, 13.5000, 13.7025
#637, 191011, NXPI , 102.2315, 110.7600, 111.6461
#638, 191011, NXST , 91.6154, 98.8300, 101.1031
#639, 191011, NYT , 25.5952, 28.6300, 29.3744
#640, 191011, ODFL , 158.1750, 171.0000, 171.3420
#641, 191011, OEC , 13.1933, 16.4300, 17.3501
#642, 191011, OFG , 20.9306, 22.9000, 22.9229
#643, 191011, OI , 7.2960, 9.6000, 9.6384
#644, 191011, OII , 11.4774, 14.2400, 14.3112
#645, 191011, OLED , 145.4716, 169.3500, 174.5999
#646, 191011, OLLI , 44.2691, 60.2300, 60.8925
#647, 191011, OLN , 16.7973, 18.9800, 19.3216
#648, 191011, OMCL , 70.4743, 74.3400, 75.5294
#649, 191011, ON , 15.9375, 18.7500, 18.8813
#650, 191011, OOMA , 10.0531, 11.2200, 11.3995
#651, 191011, OPY , 25.7621, 28.3100, 28.6214
#652, 191011, ORCL , 53.0784, 56.8900, 56.9469
#653, 191011, ORI , 22.3938, 23.4000, 23.5638
#654, 191011, ORIT , 16.9294, 18.0100, 18.0460
#655, 191011, ORLY , 381.6839, 401.3500, 403.3568
#656, 191011, OSK , 65.4495, 74.2900, 74.8100
#657, 191011, OTEX , 36.5707, 40.7700, 41.2185
#658, 191011, OTTR , 52.2548, 54.1500, 54.6373
#659, 191011, PACW , 32.8606, 36.2300, 37.0633
#660, 191011, PAHC , 16.7983, 21.1300, 22.2921
#661, 191011, PAR , 20.5608, 22.8200, 23.1167
#662, 191011, PAYC , 180.6446, 220.0300, 220.4701
#663, 191011, PAYX , 80.4831, 84.6300, 85.0532
#664, 191011, PB , 65.9400, 70.0000, 70.5600
#665, 191011, PBCT , 14.3563, 15.6900, 15.8155
#666, 191011, PBF , 24.1902, 27.1800, 27.9410
#667, 191011, PBR , 13.3776, 14.4000, 14.5152
#668, 191011, PBR.A , 12.2585, 13.3100, 13.4032
#669, 191011, PCAR , 64.9540, 69.1000, 70.2747
#670, 191011, PCTY , 87.3159, 99.1100, 102.5789
#671, 191011, PDFS , 12.1360, 13.1200, 13.4349
#672, 191011, PE , 15.1712, 16.9700, 17.3603
#673, 191011, PEG , 60.2925, 62.3500, 62.7241
#674, 191011, PEGA , 69.7129, 75.9400, 76.9272
#675, 191011, PEN , 128.8650, 145.9400, 149.0047
#676, 191011, PFE , 33.2212, 36.1100, 36.4711
#677, 191011, PFG , 50.4792, 55.3500, 55.5714
#678, 191011, PH , 163.8499, 179.6600, 180.1990
#679, 191011, PI , 28.2756, 30.9700, 31.8372
#680, 191011, PII , 79.7324, 89.8900, 90.8788
#681, 191011, PINC , 25.9978, 30.2300, 30.2905
#682, 191011, PJC , 67.4227, 71.6500, 72.7964
#683, 191011, PKG , 101.8862, 109.3200, 109.5386
#684, 191011, PKI , 76.1780, 82.0000, 82.0820
#685, 191011, PKX , 43.8353, 48.3300, 48.7650
#686, 191011, PLCE , 66.4240, 76.0000, 77.5960
#687, 191011, PLNT , 53.7637, 58.6300, 59.0404
#688, 191011, PLT , 30.4060, 35.0300, 36.5013
#689, 191011, PM , 72.3376, 77.9500, 79.4310
#690, 191011, PNC , 132.1164, 140.4000, 141.9444
#691, 191011, PNGAY , 22.6320, 24.0000, 24.0480
#692, 191011, PNR , 34.5206, 37.3600, 37.4347
#693, 191011, POL , 29.7279, 32.7400, 32.7727
#694, 191011, POWI , 83.2837, 91.1200, 91.6667
#695, 191011, PPBI , 28.0781, 30.7200, 31.4573
#696, 191011, PPG , 111.3048, 119.1700, 119.2892
#697, 191011, PPL , 30.0471, 31.4300, 31.5872
#698, 191011, PRGS , 36.1758, 39.7100, 39.8688
#699, 191011, PRI , 113.9018, 121.6900, 123.5153
#700, 191011, PRMW , 10.3720, 12.2600, 12.8730
#701, 191011, PRTY , 5.4634, 6.7700, 6.9460
#702, 191011, PRU , 79.6732, 89.4200, 89.8671
#703, 191011, PSO , 7.7949, 8.6900, 8.8117
#704, 191011, PSX , 98.8598, 106.5300, 106.5300
#705, 191011, PTC , 59.1098, 64.4600, 65.8781
#706, 191011, PTCT , 31.4787, 35.2900, 36.0311
#707, 191011, PTR , 49.3632, 52.5700, 52.7803
#708, 191011, PUK , 33.2200, 37.7500, 38.1653
#709, 191011, PVH , 77.7199, 87.7200, 90.0884
#710, 191011, PXD , 120.5841, 132.5100, 133.0400
#711, 191011, PYPL , 95.2820, 101.5800, 102.4942
#712, 191011, QCOM , 71.4077, 76.7000, 77.0068
#713, 191011, QGEN , 22.8014, 27.0800, 27.1071
#714, 191011, QLYS , 72.4164, 77.7000, 78.7878
#715, 191011, QRVO , 70.0882, 77.3600, 77.8242
#716, 191011, QSR , 67.7531, 71.0200, 72.0143
#717, 191011, QUOT , 6.3080, 8.3000, 8.5407
#718, 191011, R , 44.8174, 50.4700, 50.6719
#719, 191011, RACE , 142.2810, 153.3200, 153.4733
#720, 191011, RAVN , 28.8866, 32.5300, 33.6035
#721, 191011, RBC , 66.5053, 71.8200, 72.6100
#722, 191011, RCII , 24.7166, 26.5200, 26.9708
#723, 191011, RCL , 98.9644, 107.5700, 108.1078
#724, 191011, RDN , 22.1307, 23.3200, 23.6698
#725, 191011, RDS.A , 53.9740, 57.8500, 57.9657
#726, 191011, RDS.B , 54.4429, 58.2900, 58.6397
#727, 191011, RECN , 12.5878, 13.9400, 14.1630
#728, 191011, REGN , 280.3176, 300.7700, 304.0785
#729, 191011, RELX , 22.3172, 23.3200, 23.5299
#730, 191011, REPYY , 14.8083, 15.9400, 15.9878
#731, 191011, RETA , 77.1270, 95.8100, 97.1513
#732, 191011, REXR , 44.1320, 45.4500, 45.8591
#733, 191011, RGA , 146.8483, 154.7400, 155.6684
#734, 191011, RGEN , 66.5381, 77.4600, 78.3121
#735, 191011, RGR , 39.3828, 44.4000, 45.4656
#736, 191011, RHI , 51.4246, 54.3600, 54.8492
#737, 191011, RIO , 47.7236, 52.8500, 52.9029
#738, 191011, RJF , 73.8113, 80.5800, 80.5800
#739, 191011, RNST , 32.7635, 35.4200, 35.4908
#740, 191011, ROG , 122.2039, 144.6200, 144.7646
#741, 191011, ROK , 149.0028, 164.1000, 165.5769
#742, 191011, ROL , 33.6225, 35.1700, 35.4162
#743, 191011, ROLL , 150.3624, 159.7900, 159.9498
#744, 191011, ROP , 321.5887, 342.4800, 344.8774
#745, 191011, ROST , 106.4996, 112.4600, 112.5725
#746, 191011, RP , 58.5603, 62.1000, 63.1557
#747, 191011, RPD , 44.4500, 50.0000, 51.0500
#748, 191011, RPM , 65.3069, 68.1700, 68.1700
#749, 191011, RSG , 83.5295, 86.3800, 87.2438
#750, 191011, RST , 15.1841, 17.0800, 17.5582
#751, 191011, RTN , 188.5853, 198.7200, 200.7072
#752, 191011, RTRX , 9.3018, 11.1800, 11.7166
#753, 191011, RUN , 15.0586, 17.5100, 17.8077
#754, 191011, RUSHA , 34.4722, 37.8400, 38.7103
#755, 191011, RUTH , 18.4804, 19.6600, 19.9156
#756, 191011, RXN , 24.2268, 26.7700, 26.8503
#757, 191011, RY , 77.3376, 80.5600, 80.6406
#758, 191011, RYAAY , 66.5899, 73.5800, 74.0215
#759, 191011, SAFM , 139.0422, 149.8300, 151.7778
#760, 191011, SAH , 27.1085, 29.5300, 30.1797
#761, 191011, SAIC , 78.9790, 84.5600, 85.2365
#762, 191011, SALT , 6.1370, 7.2800, 7.3746
#763, 191011, SAM , 347.4013, 397.0300, 399.4122
#764, 191011, SAP , 113.7062, 126.2000, 126.4524
#765, 191011, SAPGF , 112.1410, 127.0000, 127.6350
#766, 191011, SATS , 32.2770, 36.4300, 36.8672
#767, 191011, SAVE , 31.4288, 36.2500, 36.3225
#768, 191011, SAXPY , 18.5569, 19.7624, 19.8217
#769, 191011, SBAC , 223.3597, 241.4700, 243.8847
#770, 191011, SBGI , 37.1002, 41.0400, 41.0810
#771, 191011, SBGSY , 16.1759, 17.6400, 17.7106
#772, 191011, SBLK , 9.9034, 11.0900, 11.3229
#773, 191011, SBS , 11.1874, 12.2400, 12.3869
#774, 191011, SC , 23.8043, 25.1100, 25.2607
#775, 191011, SCCO , 30.7248, 34.6000, 34.6346
#776, 191011, SCHN , 18.4500, 20.5000, 20.7050
#777, 191011, SCHW , 32.2099, 37.2800, 37.3918
#778, 191011, SCI , 44.4636, 46.5100, 46.8356
#779, 191011, SCL , 91.5083, 95.6200, 96.1937
#780, 191011, SEIC , 56.1428, 59.1600, 59.6924
#781, 191011, SEM , 15.2794, 16.5900, 16.6730
#782, 191011, SF , 47.5964, 53.6600, 54.0356
#783, 191011, SFBS , 30.9434, 33.1300, 33.7926
#784, 191011, SFTBY , 18.5820, 19.5600, 19.7165
#785, 191011, SGMS , 19.0560, 22.3400, 22.8762
#786, 191011, SHEN , 28.5865, 31.1400, 31.9496
#787, 191011, SHOO , 31.3797, 35.7400, 36.0259
#788, 191011, SHOP , 292.2825, 329.8900, 334.8383
#789, 191011, SIEGY , 49.6950, 54.6700, 54.9434
#790, 191011, SIMO , 33.1415, 38.0500, 38.6207
#791, 191011, SITE , 68.7086, 74.3600, 75.3267
#792, 191011, SIVB , 180.5289, 202.1600, 205.5967
#793, 191011, SJI , 30.7461, 32.5700, 33.0260
#794, 191011, SJM , 100.7058, 107.0200, 108.3042
#795, 191011, SJW , 69.2448, 72.1300, 72.3464
#796, 191011, SKM , 21.1850, 22.3000, 22.4561
#797, 191011, SLAB , 100.3831, 110.1900, 110.5206
#798, 191011, SLB , 29.3944, 32.4800, 33.4544
#799, 191011, SLF , 41.6964, 44.0300, 44.1621
#800, 191011, SLGN , 28.8096, 30.0100, 30.0700
#801, 191011, SLP , 30.5259, 33.8800, 34.9642
#802, 191011, SMP , 43.8924, 47.4000, 48.3480
#803, 191011, SMTC , 44.5055, 49.9500, 51.3986
#804, 191011, SNCR , 4.6403, 5.7500, 5.7903
#805, 191011, SNN , 45.0912, 46.9700, 47.4867
#806, 191011, SNP , 55.9878, 59.8800, 60.1195
#807, 191011, SNPS , 127.7063, 138.3600, 139.8820
#808, 191011, SNV , 31.7852, 34.7000, 34.7694
#809, 191011, SON , 54.9356, 58.3800, 58.6135
#810, 191011, SPB , 43.5655, 49.4500, 50.3895
#811, 191011, SPGI , 237.8106, 252.9900, 252.9900
#812, 191011, SPLK , 110.9036, 120.8100, 122.7430
#813, 191011, SPOK , 10.1616, 11.6000, 11.7508
#814, 191011, SPWH , 5.2522, 6.2900, 6.2963
#815, 191011, SPXC , 35.8950, 38.6800, 38.7187
#816, 191011, SQ , 54.4629, 61.5400, 63.6939
#817, 191011, SQM , 25.0150, 28.1700, 28.5362
#818, 191011, SRI , 27.9547, 31.1300, 31.1611
#819, 191011, SRPT , 69.1214, 83.4800, 86.7357
#820, 191011, SSB , 72.2855, 76.0900, 76.6987
#821, 191011, SSD , 65.4003, 69.2800, 70.5270
#822, 191011, SSL , 16.9646, 19.0400, 19.1733
#823, 191011, SSNC , 44.8188, 50.7000, 51.2577
#824, 191011, SSTK , 33.2876, 35.4500, 36.1236
#825, 191011, SSW , 10.0865, 11.1700, 11.2035
#826, 191011, SSYS , 17.4600, 20.0000, 20.1800
#827, 191011, ST , 45.5509, 48.5100, 48.7525
#828, 191011, STAA , 24.3146, 26.6900, 27.4640
#829, 191011, STE , 131.6765, 140.6800, 141.8054
#830, 191011, STK , 20.1810, 21.7000, 21.9387
#831, 191011, STL , 17.9882, 19.5100, 19.7831
#832, 191011, STLD , 26.6736, 30.3800, 30.4104
#833, 191011, STM , 18.7977, 21.0500, 21.4710
#834, 191011, STRA , 127.0622, 139.1700, 139.3092
#835, 191011, STRL , 14.1136, 16.0200, 16.0681
#836, 191011, STX , 49.1823, 53.8100, 54.7248
#837, 191011, STZ , 180.1436, 193.0800, 195.7831
#838, 191011, SUPN , 23.8946, 25.8600, 26.4806
#839, 191011, SWDBY , 13.3611, 14.2900, 14.4329
#840, 191011, SWK , 131.9103, 146.7300, 146.8767
#841, 191011, SWKS , 74.6396, 85.4000, 85.6562
#842, 191011, SXC , 4.5374, 5.5200, 5.6966
#843, 191011, SXT , 61.6755, 64.9900, 65.9648
#844, 191011, SYF , 30.4924, 33.1800, 33.3127
#845, 191011, SYK , 203.7609, 213.8100, 214.2376
#846, 191011, TBI , 19.5048, 21.6000, 22.2048
#847, 191011, TCBI , 48.7778, 53.7200, 53.9349
#848, 191011, TCMD , 40.2475, 45.0700, 45.4756
#849, 191011, TCX , 50.1802, 55.8800, 55.8800
#850, 191011, TD , 53.1978, 55.8800, 56.1594
#851, 191011, TDF , 16.9322, 18.0900, 18.1262
#852, 191011, TDS , 22.1393, 25.3600, 25.8672
#853, 191011, TDW , 12.6104, 15.2300, 15.4889
#854, 191011, TDY , 309.1200, 322.0000, 324.8980
#855, 191011, TEL , 84.1100, 90.1500, 90.7811
#856, 191011, TER , 56.1632, 61.1800, 61.7306
#857, 191011, TEX , 21.7390, 24.9300, 25.2042
#858, 191011, TFX , 304.6971, 322.0900, 326.2772
#859, 191011, TGH , 8.1746, 9.7900, 10.2795
#860, 191011, TGP , 12.0874, 13.9900, 14.2278
#861, 191011, THRM , 37.8028, 41.0900, 41.8296
#862, 191011, TIF , 84.3642, 91.8000, 92.7180
#863, 191011, TITN , 13.5712, 15.5100, 15.5410
#864, 191011, TJX , 54.4701, 58.5700, 58.5700
#865, 191011, TKR , 38.4006, 43.0500, 43.9971
#866, 191011, TLK , 28.2469, 29.6400, 29.6696
#867, 191011, TM , 128.9484, 135.4500, 135.4500
#868, 191011, TMO , 266.0543, 283.6400, 285.3418
#869, 191011, TMUS , 75.8716, 79.5300, 79.6095
#870, 191011, TNDM , 50.4902, 56.5400, 58.1231
#871, 191011, TNET , 54.6028, 59.0300, 59.6203
#872, 191011, TOT , 47.0638, 50.9900, 51.1940
#873, 191011, TOWN , 26.2636, 27.5300, 27.8053
#874, 191011, TPIC , 16.0470, 18.5300, 19.3268
#875, 191011, TPX , 71.6880, 77.2500, 77.3273
#876, 191011, TRI , 63.6507, 66.8600, 67.4617
#877, 191011, TRIP , 35.4728, 39.1100, 39.9313
#878, 191011, TRMB , 33.4278, 37.9000, 38.5064
#879, 191011, TRN , 15.2225, 17.2200, 17.6333
#880, 191011, TROW , 105.1711, 110.9400, 112.4932
#881, 191011, TROX , 6.3974, 8.1600, 8.2253
#882, 191011, TRTN , 32.0331, 34.2600, 34.7739
#883, 191011, TRV , 136.8960, 142.6000, 143.8834
#884, 191011, TRYIY , 14.4468, 15.3200, 15.4732
#885, 191011, TS , 19.3276, 21.1000, 21.1844
#886, 191011, TSCO , 87.8969, 94.3100, 95.8190
#887, 191011, TSEM , 19.2552, 21.0900, 21.1744
#888, 191011, TSLA , 228.0487, 248.6900, 255.4046
#889, 191011, TSM , 46.8996, 49.4200, 50.0625
#890, 191011, TSN , 77.6644, 83.6000, 84.6032
#891, 191011, TTC , 69.9218, 73.1400, 73.3594
#892, 191011, TTD , 176.6027, 198.4300, 201.2080
#893, 191011, TTEK , 77.4005, 85.6200, 86.2193
#894, 191011, TTWO , 116.1850, 122.3000, 123.5230
#895, 191011, TU , 35.0267, 36.1100, 36.2544
#896, 191011, TV , 9.4040, 10.6500, 10.7672
#897, 191011, TWLO , 96.0960, 114.4000, 114.8576
#898, 191011, TX , 16.3538, 18.6900, 19.0638
#899, 191011, TXN , 121.6342, 130.0900, 130.3502
#900, 191011, TXT , 45.0489, 48.8600, 49.7395
#901, 191011, UBNK , 12.5853, 13.6500, 13.8411
#902, 191011, UBSI , 35.8154, 37.9400, 38.1297
#903, 191011, UCTT , 13.6793, 15.3700, 15.6620
#904, 191011, UFCS , 41.7134, 45.3900, 46.3886
#905, 191011, UFS , 29.8690, 35.1400, 35.5617
#906, 191011, UGI , 46.1863, 49.0300, 49.7164
#907, 191011, UIS , 6.3011, 7.6100, 7.8155
#908, 191011, ULTA , 194.0473, 248.4600, 252.6838
#909, 191011, UMPQ , 14.8039, 15.8500, 15.9768
#910, 191011, UNF , 184.4448, 192.1300, 194.0513
#911, 191011, UNH , 212.2989, 222.0700, 224.0686
#912, 191011, UNM , 25.1781, 28.2900, 29.0255
#913, 191011, UNP , 147.8332, 161.3900, 161.8742
#914, 191011, UNVR , 18.8629, 20.8200, 21.1323
#915, 191011, UPLD , 35.8846, 39.0900, 40.0282
#916, 191011, UPS , 110.7991, 116.0200, 117.1802
#917, 191011, URI , 103.8368, 118.4000, 118.5184
#918, 191011, USM , 30.0088, 35.8100, 36.9201
#919, 191011, UTF , 25.2499, 26.2200, 26.3511
#920, 191011, UTG , 35.1961, 36.2100, 36.4635
#921, 191011, UTX , 128.2533, 136.1500, 136.5584
#922, 191011, V , 167.4988, 177.0600, 177.7682
#923, 191011, VAC , 93.9086, 107.5700, 111.4425
#924, 191011, VALE , 10.6054, 11.8100, 11.9635
#925, 191011, VAR , 102.7301, 110.8200, 113.1472
#926, 191011, VC , 72.2243, 82.2600, 84.9746
#927, 191011, VCEL , 13.0628, 14.4500, 14.6956
#928, 191011, VCISY , 26.0236, 27.4800, 27.5624
#929, 191011, VCYT , 20.9250, 25.0000, 25.0250
#930, 191011, VEDL , 7.6291, 8.6400, 8.6486
#931, 191011, VEEV , 137.7482, 152.0400, 152.3441
#932, 191011, VIAB , 20.8298, 23.1700, 23.3322
#933, 191011, VIAV , 13.3539, 14.3900, 14.4332
#934, 191011, VIRT , 14.3534, 16.6900, 16.9237
#935, 191011, VLO , 78.8480, 88.0000, 88.5280
#936, 191011, VMI , 126.0905, 136.0200, 136.4281
#937, 191011, VMW , 139.9198, 154.9500, 159.1336
#938, 191011, VOYA , 48.8251, 52.6700, 52.8807
#939, 191011, VRNS , 57.4585, 63.4200, 63.6737
#940, 191011, VRNT , 40.5332, 44.0100, 44.3621
#941, 191011, VRSK , 149.2370, 158.0900, 160.1452
#942, 191011, VRSN , 176.0466, 186.4900, 186.6765
#943, 191011, VRTU , 29.9564, 35.6200, 36.1899
#944, 191011, VSH , 16.2967, 17.5800, 17.9492
#945, 191011, W , 97.8552, 107.7700, 110.7876
#946, 191011, WAB , 60.8149, 66.6100, 68.2752
#947, 191011, WABC , 59.9037, 62.5300, 62.8426
#948, 191011, WAFD , 35.0404, 36.7300, 37.2809
#949, 191011, WAL , 40.4189, 44.8600, 45.6226
#950, 191011, WBS , 40.7612, 45.2400, 45.2852
#951, 191011, WCC , 41.4785, 46.7100, 46.9903
#952, 191011, WCG , 253.3431, 264.4500, 264.7144
#953, 191011, WCN , 88.3623, 92.1400, 93.1535
#954, 191011, WD , 54.6618, 59.0300, 60.4467
#955, 191011, WDAY , 160.5415, 180.7900, 183.5018
#956, 191011, WDC , 53.6820, 58.3500, 59.4003
#957, 191011, WEN , 18.4319, 20.7800, 21.2372
#958, 191011, WEX , 185.4810, 206.0900, 206.7083
#959, 191011, WFC , 46.4542, 49.2100, 49.6529
#960, 191011, WGO , 34.8221, 38.5200, 39.6371
#961, 191011, WING , 82.7193, 89.6200, 91.4124
#962, 191011, WK , 37.4633, 44.9200, 46.4922
#963, 191011, WLDN , 31.7372, 35.0300, 35.8707
#964, 191011, WLK , 56.1373, 63.7200, 64.4209
#965, 191011, WLTW , 179.8236, 188.1000, 189.6048
#966, 191011, WM , 110.7557, 116.3400, 117.3871
#967, 191011, WMGI , 16.9524, 20.4000, 20.8896
#968, 191011, WMS , 33.3004, 35.0900, 35.4058
#969, 191011, WNS , 58.0122, 59.9300, 60.4094
#970, 191011, WOR , 33.3749, 35.8100, 36.5262
#971, 191011, WPX , 9.3293, 10.3200, 10.6090
#972, 191011, WRK , 32.5839, 36.5700, 36.6797
#973, 191011, WRLD , 94.9862, 119.6300, 122.3815
#974, 191011, WSM , 62.9154, 68.6100, 68.8844
#975, 191011, WSO , 160.0924, 169.4100, 170.4265
#976, 191011, WTFC , 58.1828, 63.3800, 63.6335
#977, 191011, WTS , 85.1637, 89.9300, 90.2897
#978, 191011, WU , 22.6859, 23.7300, 23.9673
#979, 191011, WUBA , 46.0534, 49.6800, 50.5742
#980, 191011, WVE , 17.1483, 20.0800, 20.5619
#981, 191011, WWD , 101.6730, 107.2500, 107.4645
#982, 191011, WY , 25.8820, 27.1300, 27.4827
#983, 191011, WYNN , 96.6525, 112.7800, 114.2461
#984, 191011, XLNX , 85.9245, 96.2200, 96.7973
#985, 191011, XNCR , 29.4707, 34.5900, 35.8698
#986, 191011, XOM , 64.3583, 68.9800, 68.9800
#987, 191011, XPO , 67.6726, 74.0400, 74.3362
#988, 191011, XRX , 27.0572, 29.4100, 29.6453
#989, 191011, XYL , 71.2643, 77.6300, 78.0958
#990, 191011, YRD , 5.8450, 7.0000, 7.1260
#991, 191011, YUM , 109.9865, 114.4500, 115.2512
#992, 191011, YY , 52.0556, 57.3300, 58.8206
#993, 191011, Z , 25.8984, 29.4300, 30.0186
#994, 191011, ZG , 25.6318, 29.2600, 29.9330
#995, 191011, ZGNX , 35.9510, 41.0400, 41.3683
#996, 191011, ZION , 40.7392, 44.0900, 44.6632
#997, 191011, ZTS , 122.5604, 128.4700, 129.7547 |
|
