X****i
发帖数: 1877 | 1 【2019年9月18日，468个米股短期谷底高峰区间预测】
【散户，企业，机构把钱上缴花街供其“全权代理”，无异割肉喂虎】
股指期货比股市早开盘十几小时。可参考和提前下单买卖。
盘后如果股指期货变化大，mi意义也大。可用以下链接查看：
https://finviz.com/futures_charts.ashx?t=YM&p=m5
https://finviz.com/futures_charts.ashx?t=ES&p=m5
https://finviz.com/futures_charts.ashx?t=NQ&p=m5
如果股价接近预测的短期高峰或谷底，开市后应对比当天的最高和最低价。
虽然预测窗口是4星期内，多数股票一旦达到或高于预测的高峰后就下跌。
比较后能切身体会预测的犀利度，从而洞悉在预测的高峰价卖空的安全度。
比较多次有利体会超短期，即当日交易(DayTrade)的暴利机会和安全度。
预测的短期谷底和高峰都是特有利的价位，再加分散风险，一般很难不赚。
玩1到3天的超短期波动，获利1%到3%以上，应见好就收。反正不缺新机会。
对比预测，如果股价越极端，散户获暴利的机会和风险其实反而越佳。
华尔街的捣蛋，挤空或砸价，等于是制造极端价供精明的散户收割暴利。
华尔街这么做绝非善意，而是要吓唬散户在其人为的极端价割肉出局。
华尔街有用之不尽的代理基金和资金充炮灰，可以任性的挤高峰砸谷底。
华尔街有别人的代理钱来任性，用大量炮灰钱可以买出涨价，砸出跌价。
股票最不定因素，就是华尔街每天对散户的捣蛋，尤其挤高峰和砸谷底。
以下是为散户们提供的最基本，炒股绝对须要遵守，的注意事项：
1. 预备大量(>=50%)现金，准备用来收割华尔街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算，分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰，就开始用短期的趋势线跟踪。
4. 如果价格比预测极端，意味华尔街可能在捣蛋，即挤空或砸价。
5. 既然华尔街意在制造极端价，那就耐心的避其锐气，袭其惰归。
6. 所以只要短期趋势线没破，就不下单，不加码，不管价位多极端。
7. 这样才能充分利用华尔街制造的正常情况下无法获得的极端暴利价。
8. 价格越极端，斜度越高，越适合用紧贴的趋势线跟踪，精准的抓极限。
9. 短期趋势线破那刻，意味华尔街的挤空或砸价已疲软，可下单或加码。
如果价格跌低于短期谷底，意味做多风险更低，利润更高。
如果价格高于短期高峰，意味卖空的风险更低，利润更高。
总之，价格越极端，代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期，多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰，且上行趋势线破，极大概率方向是朝谷底。
如果谷底已见，且下行趋势线破，极大概率方向是朝高峰。
【收市价】包括一部分盘后交易，也许与纽约下午4点价不同。
(价格到小数点4未数，只是方便万一是超低价的OTCBB股票时的排列)
【这里的信息仅供海内外华人间的共享，严禁翻译，严禁违规散布】
【坚决，积极，精益求精的为海内外华人的金融安全和利益做贡献】
以下各栏依次为：
排号，年月日，股票符号，短期谷底价，【收市价】，短期高峰价
所以收市价的左边是短期谷底价，右边是短期高峰价。
这样应该更方便比较，更容易看出股价是接近谷底或高峰。
#001, 190918, AAON , 46.1251, 50.3000, 51.9096
#002, 190918, AAPL , 208.6812, 222.9500, 226.5172
#003, 190918, ADBE , 269.9298, 279.7200, 284.1955
#004, 190918, ADC , 69.6696, 72.8000, 74.1104
#005, 190918, ADUS , 74.5472, 79.3900, 81.0572
#006, 190918, AEE , 75.3408, 78.4800, 78.7939
#007, 190918, AEIS , 51.5469, 57.5300, 59.5436
#008, 190918, AEM , 52.2250, 56.8900, 57.9709
#009, 190918, AEP , 90.6945, 93.0200, 93.4851
#010, 190918, AES , 15.1031, 16.0500, 16.3228
#011, 190918, AFG , 104.4430, 109.2500, 109.5777
#012, 190918, AFL , 49.3482, 52.6100, 52.9783
#013, 190918, AGYS , 26.4140, 28.1000, 28.8306
#014, 190918, AIG , 54.9404, 57.6500, 58.9183
#015, 190918, AIV , 49.7664, 51.2000, 51.9168
#016, 190918, AJG , 86.0152, 89.8800, 90.2395
#017, 190918, ALL , 103.7784, 107.9900, 108.7459
#018, 190918, AM , 6.8240, 7.7900, 8.0003
#019, 190918, AMBC , 19.3282, 20.0500, 20.4109
#020, 190918, AMH , 23.9769, 24.9500, 25.0997
#021, 190918, AMT , 201.8867, 221.6100, 222.0532
#022, 190918, ANET , 224.6526, 246.6000, 253.0116
#023, 190918, ANSS , 203.6642, 217.5900, 221.5066
#024, 190918, AON , 186.9279, 194.1100, 196.0511
#025, 190918, APA , 23.0142, 25.4300, 26.3709
#026, 190918, ARNA , 46.2155, 52.2800, 53.4302
#027, 190918, ARQL , 7.0605, 7.9600, 8.2466
#028, 190918, ASR , 150.2637, 157.8400, 160.5233
#029, 190918, ATO , 108.1106, 111.8000, 112.1354
#030, 190918, ATR , 113.2131, 118.3000, 120.5477
#031, 190918, ATRC , 23.7010, 25.7900, 26.5637
#032, 190918, AUDC , 19.1891, 21.1800, 21.6460
#033, 190918, AVB , 203.2802, 211.3100, 212.3665
#034, 190918, AWI , 93.1381, 97.1200, 98.1883
#035, 190918, AWK , 116.6592, 121.5200, 123.3428
#036, 190918, AXDX , 18.6599, 21.3500, 21.9905
#037, 190918, AXS , 62.7554, 64.8300, 65.5431
#038, 190918, AXSM , 25.0011, 28.7700, 29.1728
#039, 190918, AZO , 1113.7037, 1162.5300, 1178.8054
#040, 190918, AZPN , 114.3727, 126.1000, 129.3786
#041, 190918, BAESY , 28.3488, 29.5300, 29.8548
#042, 190918, BAH , 64.8360, 71.9600, 72.3198
#043, 190918, BBY , 60.8379, 67.1500, 69.4331
#044, 190918, BCE , 47.3708, 48.1900, 48.5755
#045, 190918, BCEI , 22.8933, 25.0200, 25.5454
#046, 190918, BEP , 36.4243, 37.3200, 37.4693
#047, 190918, BERY , 35.0627, 39.2200, 41.0241
#048, 190918, BFAM , 146.1115, 160.2100, 161.0111
#049, 190918, BID , 55.9327, 56.9000, 57.3552
#050, 190918, BKH , 74.2729, 76.5700, 77.0294
#051, 190918, BLL , 67.9531, 74.5100, 75.1061
#052, 190918, BLUE , 96.3737, 107.4400, 109.8037
#053, 190918, BMRN , 70.0640, 75.5000, 76.9345
#054, 190918, BP , 36.7377, 38.5900, 38.7830
#055, 190918, BR , 119.0123, 126.3400, 126.7190
#056, 190918, BRKR , 38.2952, 42.9800, 44.4413
#057, 190918, BRO , 35.0147, 36.3600, 36.8690
#058, 190918, BSGM , 7.2283, 8.1400, 8.5877
#059, 190918, BSX , 41.1840, 42.9000, 43.0716
#060, 190918, BV , 17.9930, 19.0000, 19.4180
#061, 190918, BVN , 13.4137, 14.4700, 14.6292
#062, 190918, BXMT , 35.5446, 36.2700, 36.5602
#063, 190918, CACI , 209.8543, 226.3800, 226.3800
#064, 190918, CAE , 24.0358, 25.5700, 25.7746
#065, 190918, CATS , 15.0945, 17.3700, 17.8564
#066, 190918, CBPO , 103.2300, 111.0000, 111.4440
#067, 190918, CBPX , 25.3457, 27.6700, 28.5278
#068, 190918, CBRL , 158.6761, 165.4600, 167.9419
#069, 190918, CCI , 131.9765, 140.5500, 141.6744
#070, 190918, CCMP , 130.7132, 142.7000, 144.9832
#071, 190918, CCXI , 6.9840, 8.0000, 8.1920
#072, 190918, CDNS , 62.7058, 67.7900, 68.4001
#073, 190918, CDW , 107.3790, 120.3800, 120.9819
#074, 190918, CDXS , 12.9624, 14.7300, 15.0688
#075, 190918, CDZI , 10.7961, 12.5100, 12.8728
#076, 190918, CEO , 147.8297, 160.5100, 160.8310
#077, 190918, CEQP , 36.7567, 39.2700, 40.4481
#078, 190918, CHCT , 41.0652, 43.6400, 43.9018
#079, 190918, CHD , 68.1370, 73.0300, 73.3952
#080, 190918, CHT , 34.3226, 35.7900, 36.3626
#081, 190918, CIB , 47.9527, 50.6900, 51.5010
#082, 190918, CIEN , 37.8014, 40.3000, 40.9851
#083, 190918, CINF , 110.6553, 114.5500, 115.5810
#084, 190918, CIR , 33.6638, 37.2800, 38.5102
#085, 190918, CLB , 43.6944, 49.1500, 50.6737
#086, 190918, CLCT , 25.2706, 28.4900, 28.6894
#087, 190918, CLR , 30.0891, 34.2700, 34.7841
#088, 190918, CMA , 62.5702, 66.9200, 68.4592
#089, 190918, CME , 197.3632, 216.1700, 216.8185
#090, 190918, CMG , 775.6871, 834.9700, 835.8050
#091, 190918, CMPGY , 23.8321, 25.0600, 25.1602
#092, 190918, CMPR , 122.8920, 132.0000, 136.3560
#093, 190918, CMS , 59.9995, 62.6300, 62.8805
#094, 190918, CNA , 48.1325, 49.5700, 50.2144
#095, 190918, CNQ , 24.9504, 27.1200, 27.4726
#096, 190918, CNS , 52.2006, 54.1500, 54.9622
#097, 190918, COKE , 269.7171, 298.0300, 310.5473
#098, 190918, COO , 286.4295, 303.1000, 306.7372
#099, 190918, COP , 55.1492, 60.0100, 61.5102
#100, 190918, COR , 106.5229, 115.6600, 117.5106
#101, 190918, CP , 223.5805, 231.9300, 234.2493
#102, 190918, CPT , 106.7630, 110.7500, 111.3037
#103, 190918, CPTA , 7.4460, 8.5000, 8.6275
#104, 190918, CRL , 128.3499, 135.8200, 136.7707
#105, 190918, CRMD , 7.4463, 8.5100, 8.6547
#106, 190918, CSCO , 45.7382, 49.3400, 51.1162
#107, 190918, CSGP , 554.4424, 591.0900, 597.5920
#108, 190918, CSGS , 51.2473, 53.5500, 54.6745
#109, 190918, CTAS , 233.9408, 249.6700, 256.4111
#110, 190918, CUBE , 34.2651, 35.7300, 35.9086
#111, 190918, CUZ , 34.7446, 36.2300, 36.3387
#112, 190918, CVI , 38.9375, 43.7500, 43.8375
#113, 190918, CVX , 118.8403, 124.1800, 125.4218
#114, 190918, CWST , 37.7938, 41.9000, 42.4028
#115, 190918, CYBR , 91.4292, 104.8500, 105.0597
#116, 190918, CYTK , 11.7972, 13.0500, 13.3502
#117, 190918, D , 77.1778, 80.0600, 80.7005
#118, 190918, DGX , 102.7147, 106.2200, 107.3884
#119, 190918, DHR , 138.1920, 143.9500, 145.2455
#120, 190918, DISH , 31.2660, 35.5700, 36.8861
#121, 190918, DK , 32.5510, 37.8500, 38.4556
#122, 190918, DLB , 57.7914, 63.1600, 65.7496
#123, 190918, DNKN , 77.8804, 81.2100, 82.4281
#124, 190918, DQ , 46.6853, 51.1900, 53.1352
#125, 190918, DRE , 31.6398, 33.2700, 33.2700
#126, 190918, DRQ , 50.0887, 54.1500, 56.0452
#127, 190918, DTE , 127.8127, 131.6300, 132.4198
#128, 190918, DVN , 23.6291, 26.4900, 26.9933
#129, 190918, DXCM , 132.7628, 156.9300, 157.8716
#130, 190918, E , 30.1875, 31.6100, 31.8945
#131, 190918, EC , 16.5755, 17.6900, 17.9907
#132, 190918, ED , 89.2845, 91.4800, 92.1204
#133, 190918, EEFT , 136.4352, 145.9200, 147.5251
#134, 190918, EFX , 136.5217, 141.6200, 144.0275
#135, 190918, EGHT , 21.0784, 23.9800, 24.2198
#136, 190918, ELF , 14.9548, 16.4700, 17.1947
#137, 190918, ELS , 126.8444, 133.3800, 134.4470
#138, 190918, ELY , 18.1579, 19.9100, 20.0494
#139, 190918, ENB , 33.8528, 35.1900, 35.7530
#140, 190918, ENSG , 43.8297, 49.7500, 49.7998
#141, 190918, ENTA , 65.7510, 70.7000, 71.5484
#142, 190918, ENV , 54.4479, 60.7000, 61.0035
#143, 190918, EOG , 76.6848, 81.3200, 83.2717
#144, 190918, EPAM , 167.2114, 184.5600, 186.4056
#145, 190918, EPD , 27.6842, 29.0800, 29.4290
#146, 190918, EQIX , 531.2670, 561.0000, 566.0490
#147, 190918, EQM , 28.9642, 32.0400, 32.8090
#148, 190918, ERF , 6.9634, 7.9400, 8.1385
#149, 190918, ERIE , 178.2118, 205.5500, 210.6887
#150, 190918, ES , 81.8693, 83.3700, 83.9536
#151, 190918, ESS , 316.5872, 328.4100, 332.0225
#152, 190918, ETR , 112.2424, 114.6500, 115.5672
#153, 190918, EVR , 79.6169, 84.9700, 86.5844
#154, 190918, EVRI , 7.7862, 8.9600, 9.2288
#155, 190918, EVT , 23.9008, 24.6400, 24.9110
#156, 190918, EXAS , 97.0048, 105.4400, 109.3413
#157, 190918, EXC , 46.0703, 47.9400, 48.4673
#158, 190918, EXP , 83.3059, 89.4800, 90.0169
#159, 190918, EXPE , 127.7886, 133.8100, 135.6833
#160, 190918, EXPGY , 30.1115, 31.2360, 31.6421
#161, 190918, EXR , 112.1568, 116.8300, 118.3488
#162, 190918, FAF , 56.0280, 57.9400, 58.8091
#163, 190918, FANG , 91.3725, 98.2500, 101.1975
#164, 190918, FB , 181.0965, 188.2500, 191.2620
#165, 190918, FDS , 269.9820, 283.0000, 284.4150
#166, 190918, FDUS , 14.0382, 15.1600, 15.1903
#167, 190918, FE , 47.0997, 48.1100, 48.3024
#168, 190918, FEN , 20.9815, 21.7200, 22.0241
#169, 190918, FEYE , 12.9230, 14.1700, 14.5384
#170, 190918, FICO , 281.8355, 314.9000, 322.7725
#171, 190918, FIS , 126.1126, 132.8900, 135.5478
#172, 190918, FLO , 21.8579, 22.8400, 22.8857
#173, 190918, FMS , 33.0029, 34.8500, 35.5470
#174, 190918, FMX , 90.6773, 94.9500, 96.4692
#175, 190918, FNV , 88.0314, 92.4700, 93.6721
#176, 190918, FORM , 18.1908, 19.5600, 20.0099
#177, 190918, FR , 38.0246, 39.1200, 39.6677
#178, 190918, FRC , 91.9084, 96.3400, 98.0741
#179, 190918, FSLR , 61.6735, 65.7500, 67.2622
#180, 190918, GBAB , 23.0194, 24.1800, 24.2525
#181, 190918, GDDY , 62.3314, 66.3100, 67.9677
#182, 190918, GEL , 21.5896, 23.1400, 23.5565
#183, 190918, GIB , 74.8725, 77.8300, 78.7640
#184, 190918, GIS , 53.0577, 54.5300, 55.1844
#185, 190918, GLOB , 80.3798, 93.1400, 93.4194
#186, 190918, GLPI , 37.4131, 38.7700, 38.8088
#187, 190918, GPRK , 17.6778, 19.3200, 19.5132
#188, 190918, GRFS , 19.6020, 20.4400, 20.8079
#189, 190918, HAE , 119.4837, 127.7900, 130.7292
#190, 190918, HAIN , 19.6337, 22.1100, 23.3482
#191, 190918, HALO , 15.6585, 16.5000, 16.8465
#192, 190918, HASI , 27.3027, 28.7700, 28.8563
#193, 190918, HCP , 33.4122, 34.9500, 34.9850
#194, 190918, HDS , 38.1695, 40.0100, 40.6502
#195, 190918, HEAR , 9.5674, 10.5600, 10.8768
#196, 190918, HEES , 25.1737, 28.1900, 29.5995
#197, 190918, HEI , 113.5089, 130.4700, 130.7309
#198, 190918, HEI.A , 89.7864, 102.0300, 102.0300
#199, 190918, HES , 59.6168, 66.9100, 67.9136
#200, 190918, HFC , 49.2304, 53.0500, 54.4823
#201, 190918, HIBB , 17.7587, 19.7100, 20.6561
#202, 190918, HII , 200.8058, 219.7000, 224.0940
#203, 190918, HMLP , 14.4310, 15.7200, 16.1602
#204, 190918, HQY , 54.6183, 61.3000, 64.5489
#205, 190918, HR , 32.2372, 33.2000, 33.5320
#206, 190918, HRB , 22.2703, 24.0500, 24.4589
#207, 190918, HSII , 26.7435, 28.3600, 28.6436
#208, 190918, HSKA , 63.7273, 70.0300, 70.5902
#209, 190918, HSY , 144.0200, 153.0500, 154.2744
#210, 190918, HTA , 27.4084, 28.6100, 28.7530
#211, 190918, HXL , 79.5827, 83.4200, 84.6713
#212, 190918, IAC , 216.9225, 233.2500, 240.2475
#213, 190918, IBP , 55.7869, 60.1800, 61.1429
#214, 190918, ICE , 88.0102, 93.3300, 93.7966
#215, 190918, ICFI , 74.6325, 80.2500, 81.2933
#216, 190918, ICLR , 144.7886, 151.7700, 154.6536
#217, 190918, IDA , 107.5912, 110.3500, 111.3431
#218, 190918, IDXX , 251.4571, 272.7300, 275.7300
#219, 190918, IEX , 163.0824, 170.4100, 173.9886
#220, 190918, IHG , 59.8603, 62.5500, 63.3631
#221, 190918, IMO , 25.7242, 27.7200, 27.8863
#222, 190918, INCY , 73.5920, 78.5400, 80.2679
#223, 190918, INTU , 250.5642, 268.2700, 273.6354
#224, 190918, INXN , 73.3167, 78.9200, 79.5514
#225, 190918, ITGR , 72.4893, 79.3100, 80.1824
#226, 190918, JEC , 87.9525, 93.1700, 94.5675
#227, 190918, JKHY , 141.6288, 147.5300, 149.3004
#228, 190918, JOBS , 66.2524, 73.8600, 77.4791
#229, 190918, JRVR , 49.0294, 50.0300, 50.5303
#230, 190918, JYNT , 17.2570, 19.2600, 19.7415
#231, 190918, KBH , 29.6008, 31.3900, 31.7039
#232, 190918, KBR , 24.1015, 25.8600, 26.7392
#233, 190918, KLAC , 147.0794, 157.9800, 161.2976
#234, 190918, KLIC , 22.1938, 23.8900, 24.4156
#235, 190918, KMB , 126.7017, 133.0900, 135.2194
#236, 190918, KMPR , 70.5749, 77.3000, 79.6963
#237, 190918, KNSL , 97.9585, 102.3600, 104.1001
#238, 190918, KOF , 59.3861, 61.5400, 62.5246
#239, 190918, KRC , 74.6102, 77.8000, 78.4224
#240, 190918, KTOS , 18.1872, 21.0500, 21.7236
#241, 190918, KURA , 14.9158, 16.6100, 16.8425
#242, 190918, L , 48.8698, 51.2800, 51.6902
#243, 190918, LDOS , 83.4828, 87.6000, 88.3008
#244, 190918, LHCG , 113.5584, 118.2900, 120.4192
#245, 190918, LII , 223.3246, 238.3400, 241.4384
#246, 190918, LLY , 107.7603, 112.7200, 114.4108
#247, 190918, LMT , 382.7466, 397.0400, 397.4370
#248, 190918, LNG , 63.1271, 66.3100, 67.6362
#249, 190918, LOPE , 100.6020, 111.7800, 114.9098
#250, 190918, LPG , 10.2724, 11.1900, 11.5033
#251, 190918, LPLA , 79.9638, 84.3500, 86.2900
#252, 190918, LPSN , 34.9186, 38.3300, 40.0165
#253, 190918, LTC , 48.6767, 50.3900, 50.9443
#254, 190918, MA , 260.7948, 275.1000, 281.4273
#255, 190918, MAA , 125.9096, 129.6700, 130.5777
#256, 190918, MAIN , 42.8268, 43.9700, 44.2338
#257, 190918, MASI , 144.4088, 152.3300, 154.7673
#258, 190918, MCD , 202.2232, 210.4300, 213.5865
#259, 190918, MCO , 206.5723, 216.7600, 220.4449
#260, 190918, MCY , 51.6803, 55.6900, 56.6367
#261, 190918, MDGL , 91.3818, 98.2600, 100.5200
#262, 190918, MDLZ , 52.6954, 54.7200, 55.4314
#263, 190918, MGM , 27.9165, 29.5100, 30.0117
#264, 190918, MIC , 37.3339, 38.9300, 39.3193
#265, 190918, MKC , 151.4468, 159.2500, 161.7980
#266, 190918, MLHR , 44.3133, 47.7000, 47.8908
#267, 190918, MLNX , 109.2472, 112.5100, 113.2976
#268, 190918, MMC , 97.5552, 101.6200, 102.2297
#269, 190918, MMP , 64.3385, 66.2600, 66.8563
#270, 190918, MMYT , 22.3124, 24.2000, 25.0470
#271, 190918, MORN , 152.8855, 159.0900, 160.0445
#272, 190918, MPLX , 28.0136, 29.7700, 30.1868
#273, 190918, MPW , 18.1911, 18.8900, 19.1922
#274, 190918, MRK , 79.6162, 83.0200, 84.3483
#275, 190918, MRNA , 16.2971, 17.8500, 18.4212
#276, 190918, MRO , 11.9876, 13.0300, 13.3818
#277, 190918, MRTX , 81.4829, 91.7600, 92.1270
#278, 190918, MSCI , 219.2575, 233.7500, 237.7237
#279, 190918, MSFT , 133.7059, 140.3000, 141.1418
#280, 190918, MSI , 159.8780, 168.4700, 171.8394
#281, 190918, MUR , 19.6453, 22.8700, 23.1902
#282, 190918, MYOK , 51.5134, 55.6300, 57.5770
#283, 190918, NANO , 28.2560, 32.0000, 32.9920
#284, 190918, NCR , 31.9353, 34.7500, 35.0280
#285, 190918, NDAQ , 97.3864, 102.6200, 103.5436
#286, 190918, NEE , 216.5113, 223.9000, 223.9000
#287, 190918, NEM , 36.9022, 39.0500, 40.0653
#288, 190918, NEO , 19.6258, 21.7100, 22.4264
#289, 190918, NEP , 51.0485, 53.5100, 53.7240
#290, 190918, NEWT , 22.6098, 23.8500, 24.1601
#291, 190918, NFLX , 263.9450, 291.3300, 302.6919
#292, 190918, NGG , 50.6108, 52.6100, 52.8730
#293, 190918, NI , 27.6134, 29.4700, 29.7942
#294, 190918, NICE , 145.1302, 150.5500, 151.3028
#295, 190918, NJR , 42.5368, 44.8700, 45.8571
#296, 190918, NKE , 83.4118, 88.0800, 90.3701
#297, 190918, NMIH , 24.9696, 27.2000, 27.5264
#298, 190918, NNN , 52.5766, 54.5400, 54.7036
#299, 190918, NOC , 358.9264, 377.4200, 385.3458
#300, 190918, NOVT , 77.3048, 84.2100, 86.3995
#301, 190918, NOW , 242.9869, 265.8500, 268.5085
#302, 190918, NS , 27.1971, 29.5300, 29.8844
#303, 190918, NSA , 31.3874, 33.3200, 33.5532
#304, 190918, NSIT , 49.3895, 53.0500, 54.3762
#305, 190918, NTDOY , 47.3420, 49.1100, 49.5029
#306, 190918, NTLA , 12.8031, 14.8700, 15.1971
#307, 190918, NVO , 48.0137, 50.9700, 51.0210
#308, 190918, NYT , 26.4330, 29.2400, 30.3219
#309, 190918, O , 72.5059, 75.3700, 75.3700
#310, 190918, OGE , 43.5630, 44.6800, 44.9034
#311, 190918, OGS , 89.9443, 93.1100, 93.5755
#312, 190918, OKE , 72.5985, 76.5000, 77.9535
#313, 190918, OMCL , 66.2024, 73.6400, 76.1438
#314, 190918, OR , 11.1062, 11.7900, 12.1319
#315, 190918, ORI , 22.0796, 23.1200, 23.2818
#316, 190918, OTEX , 37.1826, 40.8600, 41.9224
#317, 190918, PAR , 22.5118, 24.6300, 25.3935
#318, 190918, PAYX , 79.5420, 82.7700, 84.0115
#319, 190918, PCN , 17.0100, 18.0000, 18.2340
#320, 190918, PCTY , 85.8357, 96.8800, 101.2396
#321, 190918, PE , 17.0440, 18.9800, 19.8910
#322, 190918, PEG , 59.5610, 61.5300, 62.1453
#323, 190918, PEGA , 66.9330, 72.3600, 73.5178
#324, 190918, PGR , 70.6692, 75.1800, 75.2552
#325, 190918, PI , 30.5659, 33.7000, 34.9469
#326, 190918, PINC , 34.3216, 36.0900, 36.1261
#327, 190918, PKE , 17.3124, 18.9000, 18.9000
#328, 190918, PLD , 82.4991, 85.5800, 86.8637
#329, 190918, PLSE , 13.9892, 16.2100, 16.3235
#330, 190918, PNC , 133.8576, 141.2000, 144.0240
#331, 190918, PNM , 49.2998, 50.7200, 51.2272
#332, 190918, PNW , 92.3324, 95.8800, 96.3594
#333, 190918, POOL , 178.8224, 189.2300, 193.7715
#334, 190918, POR , 54.1187, 55.8500, 56.2968
#335, 190918, PRGS , 36.9597, 40.1300, 40.8122
#336, 190918, PRI , 119.2630, 125.5400, 128.5530
#337, 190918, PSA , 239.1988, 250.4700, 250.9709
#338, 190918, PTY , 17.1686, 17.9400, 18.1912
#339, 190918, PVG , 9.9776, 11.3900, 11.7431
#340, 190918, PXD , 129.6416, 137.7700, 141.7653
#341, 190918, QGEN , 32.9013, 34.1300, 34.5396
#342, 190918, QSR , 69.9568, 73.3300, 74.4300
#343, 190918, QURE , 42.8447, 47.2900, 49.0397
#344, 190918, RACE , 145.3384, 154.7800, 156.1730
#345, 190918, RDS.A , 53.9699, 58.2200, 58.3364
#346, 190918, RDS.B , 54.5779, 58.5600, 58.9114
#347, 190918, RDWR , 24.2659, 25.1200, 25.4717
#348, 190918, RE , 248.1390, 261.7500, 265.6762
#349, 190918, REGN , 273.9427, 285.0600, 290.4761
#350, 190918, RELX , 22.5643, 23.4800, 23.6678
#351, 190918, RETA , 81.5948, 90.1600, 94.2172
#352, 190918, RGEN , 70.9646, 82.0400, 83.1886
#353, 190918, RGLD , 113.9146, 124.0900, 126.6959
#354, 190918, RHHBY , 33.9264, 35.3400, 35.4460
#355, 190918, RILY , 23.0263, 24.4700, 24.9105
#356, 190918, RLI , 89.0623, 92.8700, 93.0557
#357, 190918, RMD , 127.2768, 132.5800, 134.8339
#358, 190918, RNG , 119.9000, 130.6100, 135.8344
#359, 190918, RNP , 23.1505, 24.0900, 24.3791
#360, 190918, RNR , 183.2631, 189.9100, 192.7586
#361, 190918, ROL , 32.4267, 34.5700, 35.5380
#362, 190918, RP , 59.5724, 63.5100, 64.2086
#363, 190918, RPD , 46.0807, 51.6600, 51.9700
#364, 190918, RSG , 83.1251, 86.1400, 87.0875
#365, 190918, RST , 16.9342, 19.0700, 19.8709
#366, 190918, RTEC , 23.8113, 25.9100, 26.7132
#367, 190918, RUN , 14.5908, 17.3700, 17.4047
#368, 190918, RVNC , 12.4180, 14.0000, 14.6440
#369, 190918, RY , 77.9395, 80.0200, 80.8202
#370, 190918, RYDAF , 26.9024, 29.2100, 29.2392
#371, 190918, RYN , 26.9119, 28.1800, 28.5182
#372, 190918, SAFM , 146.0970, 154.6000, 158.7742
#373, 190918, SAP , 111.7811, 119.6800, 121.7146
#374, 190918, SATS , 35.6756, 40.1300, 40.7320
#375, 190918, SBAC , 230.8383, 253.3900, 253.6434
#376, 190918, SBGI , 41.8318, 45.4200, 45.9650
#377, 190918, SBRCY , 13.8434, 14.7900, 15.1597
#378, 190918, SC , 25.1233, 26.3900, 26.9442
#379, 190918, SE , 28.4876, 31.1000, 32.0641
#380, 190918, SEDG , 74.5699, 83.0400, 86.4446
#381, 190918, SHLX , 19.5526, 21.5100, 22.0693
#382, 190918, SJI , 31.1018, 32.6700, 33.3561
#383, 190918, SJM , 100.7766, 108.8300, 109.4830
#384, 190918, SLP , 31.6572, 35.5300, 36.7380
#385, 190918, SNN , 45.7810, 47.5400, 47.7777
#386, 190918, SNPS , 127.2180, 136.5000, 139.2300
#387, 190918, SPGI , 242.7196, 254.6900, 258.7650
#388, 190918, SPLK , 107.2005, 119.5100, 119.5100
#389, 190918, SPNS , 17.1279, 18.2600, 18.6800
#390, 190918, SQ , 52.3498, 59.7600, 60.7759
#391, 190918, SSD , 65.0199, 68.9500, 70.4669
#392, 190918, SSL , 18.1507, 19.5800, 20.1478
#393, 190918, STAR , 12.3117, 13.2100, 13.3421
#394, 190918, STC , 34.0194, 36.5800, 36.7629
#395, 190918, STE , 136.6402, 144.4400, 147.0399
#396, 190918, STOR , 35.2229, 36.9600, 37.1448
#397, 190918, STRA , 149.2309, 156.9200, 160.2153
#398, 190918, STRL , 11.7851, 13.0800, 13.2893
#399, 190918, STZ , 199.0368, 207.3300, 210.6473
#400, 190918, SU , 29.9222, 31.9000, 31.9319
#401, 190918, SUI , 140.5293, 147.7700, 149.8388
#402, 190918, SUN , 30.1291, 31.4500, 31.9532
#403, 190918, SUPN , 25.9161, 28.7000, 28.8148
#404, 190918, TD , 55.6276, 57.2300, 57.9168
#405, 190918, TDY , 308.4815, 321.6700, 327.7817
#406, 190918, TEAM , 122.1675, 134.2500, 135.9952
#407, 190918, TFX , 320.0394, 340.8300, 342.1933
#408, 190918, TLK , 29.2626, 30.2300, 30.5625
#409, 190918, TMHC , 24.0384, 25.0400, 25.2904
#410, 190918, TNET , 61.6073, 65.4700, 67.2377
#411, 190918, TOT , 50.2942, 52.8300, 53.1470
#412, 190918, TRGP , 38.2672, 41.6400, 42.9308
#413, 190918, TRI , 64.2036, 67.3700, 68.1784
#414, 190918, TRMB , 35.3735, 39.1300, 40.9691
#415, 190918, TRP , 49.0776, 50.7000, 51.3084
#416, 190918, TSN , 82.1794, 88.2700, 89.5058
#417, 190918, TTD , 189.8054, 208.1200, 216.0286
#418, 190918, TTEC , 45.8245, 49.5400, 49.6391
#419, 190918, TTEK , 78.0896, 84.3300, 86.4382
#420, 190918, TTWO , 122.8827, 129.7600, 130.6683
#421, 190918, TV , 9.4710, 10.5000, 10.7520
#422, 190918, TWLO , 95.8926, 112.5500, 114.8010
#423, 190918, UDR , 46.8607, 48.3100, 49.0346
#424, 190918, UGI , 47.6753, 50.4500, 51.4086
#425, 190918, UHAL , 371.0928, 395.2000, 396.7808
#426, 190918, UHT , 95.9341, 100.1400, 101.4418
#427, 190918, UL , 59.4090, 61.5000, 62.2995
#428, 190918, UPLD , 33.5989, 36.6400, 36.9698
#429, 190918, USAC , 15.7770, 16.9100, 17.3497
#430, 190918, UTG , 36.1958, 37.0100, 37.3431
#431, 190918, UTHR , 78.7270, 84.2000, 86.1366
#432, 190918, UVV , 52.2497, 56.6700, 58.5401
#433, 190918, VCRA , 22.8260, 25.2500, 25.5025
#434, 190918, VEEV , 131.5181, 146.6200, 146.6200
#435, 190918, VET , 15.2621, 17.1100, 17.5891
#436, 190918, VIRT , 17.5855, 20.1900, 20.9572
#437, 190918, VRNS , 57.9046, 62.3300, 63.5143
#438, 190918, VRNT , 41.5871, 45.5500, 46.3243
#439, 190918, VRSK , 149.7702, 159.3300, 160.9233
#440, 190918, VRSN , 181.9242, 189.9000, 192.1788
#441, 190918, VTR , 68.5220, 72.5100, 72.8000
#442, 190918, VYGR , 15.9549, 18.1100, 18.1281
#443, 190918, WBAI , 8.8300, 10.0000, 10.1300
#444, 190918, WCN , 85.8791, 90.0200, 90.7402
#445, 190918, WDAY , 158.6610, 175.5100, 175.6855
#446, 190918, WEC , 88.0268, 93.1500, 93.3363
#447, 190918, WEN , 17.7571, 20.1100, 20.6127
#448, 190918, WES , 24.2275, 26.8300, 27.2324
#449, 190918, WEX , 193.7655, 208.3500, 213.3504
#450, 190918, WGO , 34.9948, 38.8400, 39.8498
#451, 190918, WING , 80.8635, 86.9500, 89.7324
#452, 190918, WIX , 118.3995, 124.5000, 127.3635
#453, 190918, WLH , 18.1280, 20.5300, 20.9201
#454, 190918, WLTW , 191.1398, 198.6900, 200.4782
#455, 190918, WM , 108.3848, 114.3300, 114.9017
#456, 190918, WMB , 23.3744, 24.8400, 25.3616
#457, 190918, WMS , 31.1582, 33.3600, 33.9605
#458, 190918, WPC , 84.5869, 88.4800, 89.3648
#459, 190918, WTR , 42.3046, 43.9300, 44.7207
#460, 190918, WWD , 104.4126, 108.6500, 109.8452
#461, 190918, XEL , 61.7056, 64.0100, 64.0740
#462, 190918, XNGSY , 39.0065, 42.6300, 43.3973
#463, 190918, XOMA , 18.6277, 21.5100, 21.7251
#464, 190918, YUM , 109.1947, 114.5800, 114.9237
#465, 190918, YY , 56.7888, 62.7500, 64.2560
#466, 190918, ZEN , 67.4865, 77.6600, 77.8153
#467, 190918, ZGNX , 37.6715, 41.5800, 42.8690
#468, 190918, ZTS , 118.0639, 123.2400, 124.8421 |
|
