X****i
发帖数: 1877 | 1 【2019年11月18日，431个米股的短期谷底高峰预测】【以卖空为主】
【2019年10月起，炒米股的佣金可以完全免费，散户的黄金时代开始】
http://www.mitbbs.com/article_t/Stock/37719717.html
http://www.mitbbs.com/article_t/Stock/37723205.html
http://www.mitbbs.com/article_t/Stock/37726587.html
【这里的信息仅供海内外华人间的共享，严禁翻译，严禁违规散布】
【但绝对欢迎和鼓励转发信息至海内外的中文华人论坛，多多益善】
【金融手段超级犀利高效之处，正是不动一兵一卒立即能达到目的】
【米国熊市跌1/2是少，跌2/3正常，逢高峰价卖空，可迅速致暴富】
【花街绝密的私人家族账户卖空高峰做多谷底，其代理基金常相反】
【散户，企业，机构把钱上缴花街供其"全权代理"，无异割肉喂虎】
【散户在自然谷底买进，花街就来砸价，高峰卖空，花街就来挤空】
【股价起跌90%是花街特意与散户捣蛋的结果，事后用新闻做掩护】
【散户熟悉花街的诡计和伎俩后，能每天轻松收割其捣蛋的极端价】
【这里的信息是对准花街的照妖镜，帮助散户透视花街的各种诡计】
【坚决，积极，精益求精的为海内外华人的金融安全和利益做贡献】
【散户整体是反指，绝非必然，而是源于花街的积极捣蛋】
散户如果团结一致的高峰卖空，谷底做多，花街就变成反指。
但散户与老中一样，一盘散沙，每天轻易的被花街碾压捕食。
花街最忌散户高峰卖空谷底做多，全是花街狙击捣蛋的对象。
自然高峰卖空的散户是做多散户的朋友。因为花街会来挤空。
自然谷底做多的散户也是卖空散户的朋友。因花街会来砸价。
所以散户高峰卖空能延长牛市，在谷底买进做多则促进熊市。
散户必须明白股价并非自然现象，而是花街狙击散户的结果。
散户的仓位反映散户对股票的心理。花街玩的正是心理游戏。
花街掌控的媒体则误导散户。散户上缴花街代理的变炮灰资金。
散户上缴花街全权代理的资金变花街狙击其他散户的耗材炮灰。
近年无熊市，正因不少散户高峰卖空。引来花街恶意挤空捣蛋。
高峰卖空是花街传统的暴利专利，所以花街最忌散户高峰卖空。
散户一旦擅长高峰卖空，就能像花街那样暴利的熊市牛市通吃。
所以虽然散户卖空要承受花街更狡诈的挤空捣蛋，但完全值得。
因花街终会人为制造大熊市，用暴跌洗劫套牢只知做多的散户。
到时多数散户不但牛市的利润完全消失，甚至本金也大幅缩水。
擅长高峰卖空的散户则完全无恙，愉快的骑着大熊迅速致暴富。
花街的金融游戏是合法化，最轻松高效暴利的诈骗和财富洗劫。
针对的不单是全球散户，也包括企业，机构，不同的社会国家。
散户看穿花街伎俩后，花街诡计的暴利会下降，甚至被反收割。
以上揭发了花街金融游戏的本质。米股股价每天严重的被操纵。
两百年来花街有高效潜规则和内线舞弊的机制加暴利忽悠伎俩。
散户理解花街操纵股市的机制和伎俩后，能轻松从中收割暴利。
http://www.mitbbs.com/article_t/Stock/37723707.html
http://www.mitbbs.com/article/Stock/37723401_3.html
http://www.mitbbs.com/article_t/Stock/37722573.html
http://www.mitbbs.com/article/Stock/37713105_3.html
http://www.mitbbs.com/article/Stock/37713121_3.html
http://www.mitbbs.com/article/Stock/37713923_3.html
股指期货比股市早开盘十几小时。可参考和提前下单买卖。
盘后如果股指期货变化大，意义也大。可用以下链接查看：
https://finviz.com/futures_charts.ashx?t=YM&p=m5
https://finviz.com/futures_charts.ashx?t=ES&p=m5
https://finviz.com/futures_charts.ashx?t=NQ&p=m5
想查看开市前个别重要股票的起跌，可以点击以下链接：
http://thestockmarketwatch.com/markets/pre-market/today.aspx
想查看收市后个别重要股票的起跌，可以点击以下链接：
https://www.marketwatch.com/tools/screener/after-hours
查开盘后交易量最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/0
查开盘后起幅量最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/1
查开盘后跌幅量最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/2
查开盘后起幅%最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/3
查开盘后跌幅%最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/4
如果股价接近预测的短期高峰或谷底，开市后应对比当天的最高和最低价。
虽然预测窗口是4星期内，多数股票一旦达到或高于预测的高峰后就下跌。
比较后能切身体会预测的犀利度，从而洞悉在预测的高峰价卖空的安全度。
比较多次有利体会超短期，即当日交易(DayTrade)的暴利机会和安全度。
如果花街对股价挤空，一般几小时内股价就会跌回，并且低于预测高峰价。
绝多数情况是：在预测的高峰价卖空，即使因挤空暂时浮亏，也很快变赚。
花街挤空的高峰超过预测高峰的价差，基本是超低风险免费送的卖空利润。
所以从高峰卖空的角度看，股价大大超越预测高峰，其实是特佳卖空机会。
花街过度挤空后，为避免股价迅速跌回引来大量卖单，花街就会继续撑着。
这能制造价格稳定的假象，欺骗散户高峰补空或做多，之后才让股价跌回。
总之，花街的诡计对散户心理和行为的影响，都是高手必须预见和考量的。
预测的短期谷底和高峰都是特有利的价位，再加分散风险，一般很难不赚。
玩1到3天的超短期波动，获利1%到3%以上，应见好就收。反正不缺新机会。
对比预测，如果股价越极端，散户获暴利的机会和风险其实反而越佳。
华尔街的捣蛋，挤空或砸价，等于是人为极端价供精明的散户收割暴利。
华尔街这么做绝非善意，而是要吓唬散户在其人为的极端价割肉出局。
捣蛋前花街必用掌控的主流媒体，尽量忽悠散户买在高峰和卖空在谷底。
这样最能优化花街与散户仓位捣蛋的容易度，成本和暴利，属一举多得。
华尔街有用之不尽的代理基金和资金充炮灰，可以任性的挤高峰砸谷底。
华尔街有别人的代理钱来任性，用大量炮灰钱可以买出涨价，砸出跌价。
股票最不定因素，就是华尔街每天对散户的捣蛋，尤其挤高峰和砸谷底。
华尔街对在自然高峰卖空的散户挤空，后果就是延迟下跌同时拉高价位。
华尔街在高峰挤空的另一个后果是增加了未来短期的波动，和下跌幅度。
不甘散户本领赚钱，下跌开始后华尔街常再次挤空，高价消耗炮灰资金。
这就是华尔街金融游戏的本质和实况：与散户捣蛋，制造散户最大亏损。
以下是为散户们提供的最基本，炒股绝对须要遵守，的注意事项：
1. 预留大量(>50%)现金，准备用来收割华尔街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算，分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰，就开始用短期的趋势线跟踪。
4. 如果价格比预测极端，意味华尔街可能在捣蛋，即挤空或砸价。
5. 既然华尔街意在制造极端价，那就耐心的避其锐气，袭其惰归。
6. 所以只要短期趋势线没破，就不下单，不加码，不管价位多极端。
7. 这样才能充分利用华尔街人为的正常情况下无法获得的极端暴利价。
8. 价格越极端，斜度越高，越适合用紧贴的趋势线跟踪，精准的抓极限。
9. 短期趋势线破那刻，意味华尔街的挤空或砸价已疲软，可下单或加码。
华尔街是散户天敌，散户务必尽量卖空在高峰，使挤空方承受最大风险。
遵守以上规则，再加这里的预测，就可加码暴利收割花街任何捣蛋。
如果价格跌低于短期谷底，意味做多风险更低，利润更高。
如果价格高于短期高峰，意味卖空的风险更低，利润更高。
总之，价格越极端，代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期，多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰，且上行趋势线破，极大概率方向是朝谷底。
如果谷底已见，且下行趋势线破，极大概率方向是朝高峰。
任何时候，也可以同时卖空波动区间外的Put和Call来获利。
因为这些Put和Call基本会迅速衰减，最终随时间消逝归零。
之后继续同时卖空更新的Put和Call，如此周而复始的提款。
这就是卖空Strangle，在不大起大跌有规律波动时最有利。
一些揭发金融舞弊黑幕，对幼稚无知散户尤其益智，的网站：
https://wallstreetonparade.com
https://www.thesiriusreport.com
https://www.zerohedge.com
【收市价】包括一部分盘后交易，也许与纽约下午4点价不同。
(价格到小数点4未数，只是方便万一是超低价的OTCBB股票时的排列)
以下各栏依次为：
排号，年月日，股票符号，短期谷底价，【收市价】，短期高峰价
所以收市价的左边是短期谷底价，右边是短期高峰价。
这样应该更方便比较，更容易看出股价是接近谷底或高峰。
#001, 191118, AAP , 152.5404, 163.6700, 166.6161
#002, 191118, ACC , 45.6091, 47.4600, 47.6024
#003, 191118, ACN , 187.3269, 198.0200, 199.2081
#004, 191118, ADC , 71.9789, 74.9000, 75.4992
#005, 191118, ADP , 162.8764, 170.7300, 173.9739
#006, 191118, ADSK , 155.9040, 162.4000, 164.5112
#007, 191118, ADUS , 80.2150, 86.1600, 86.5908
#008, 191118, AGN , 181.5480, 184.5000, 185.0535
#009, 191118, AIV , 52.7436, 54.6000, 54.8730
#010, 191118, AIZ , 128.9925, 132.3000, 133.6230
#011, 191118, AKAM , 83.5474, 88.4100, 88.4984
#012, 191118, ALL , 108.2762, 111.5100, 112.5136
#013, 191118, ALNY , 86.4244, 92.7300, 95.0483
#014, 191118, ALSN , 42.7050, 45.8700, 46.4663
#015, 191118, AMAT , 57.8608, 62.3500, 62.7241
#016, 191118, AMBA , 52.1222, 57.5300, 59.7737
#017, 191118, AMCX , 37.6564, 40.0600, 40.5808
#018, 191118, AMD , 37.4351, 39.7400, 40.3361
#019, 191118, AMGN , 211.1812, 220.6700, 224.6421
#020, 191118, AMT , 196.7549, 214.3300, 216.4733
#021, 191118, AMWD , 97.1330, 101.7100, 102.9305
#022, 191118, ANGO , 13.2339, 15.0900, 15.5276
#023, 191118, ANSS , 225.3045, 238.6700, 240.8180
#024, 191118, ANTM , 279.8880, 294.0000, 297.8220
#025, 191118, AON , 191.1714, 197.9000, 200.6706
#026, 191118, ARE , 154.7053, 159.4900, 159.9685
#027, 191118, ARES , 29.6466, 32.3300, 33.4615
#028, 191118, ATR , 103.0576, 110.3400, 111.4434
#029, 191118, AU , 17.9155, 19.8400, 20.6931
#030, 191118, AUDC , 20.6074, 23.9900, 24.0620
#031, 191118, AVB , 208.1661, 215.2700, 216.1311
#032, 191118, AWI , 92.6791, 98.4900, 100.9522
#033, 191118, AWK , 113.1020, 118.6800, 119.5108
#034, 191118, AWR , 80.6130, 84.5000, 85.5140
#035, 191118, AXDX , 14.2000, 16.2100, 16.9232
#036, 191118, AYI , 116.1077, 128.5800, 132.1802
#037, 191118, AZO , 1129.4552, 1187.6500, 1205.4648
#038, 191118, AZPN , 109.8108, 119.2300, 121.4954
#039, 191118, BA , 343.2098, 369.4400, 376.0899
#040, 191118, BABA , 175.3795, 184.6100, 188.6714
#041, 191118, BAESY , 28.6704, 29.9900, 30.4998
#042, 191118, BAH , 67.8030, 73.9400, 74.8273
#043, 191118, BAM , 54.9413, 57.4700, 58.3320
#044, 191118, BAP , 200.2790, 210.8200, 211.2416
#045, 191118, BAX , 73.0891, 81.1200, 82.5802
#046, 191118, BBY , 73.1731, 77.3500, 78.9743
#047, 191118, BCE , 46.9655, 48.7700, 49.1114
#048, 191118, BCH , 20.6063, 23.7400, 24.8558
#049, 191118, BCOR , 18.5977, 21.5500, 21.8733
#050, 191118, BEP , 44.1608, 45.8100, 45.9932
#051, 191118, BFAM , 137.1140, 151.3400, 151.7940
#052, 191118, BIO , 341.0826, 358.2800, 363.2959
#053, 191118, BKH , 73.3132, 76.1300, 76.8913
#054, 191118, BLFS , 13.1158, 14.7700, 15.4199
#055, 191118, BLKB , 78.6037, 83.7100, 83.9611
#056, 191118, BLL , 60.2903, 67.5900, 67.5900
#057, 191118, BMO , 74.1979, 76.7300, 77.3438
#058, 191118, BPMC , 66.7133, 74.5400, 77.4471
#059, 191118, BR , 114.3193, 120.5900, 121.4341
#060, 191118, BSAC , 22.0931, 24.6300, 25.4182
#061, 191118, BSX , 40.0909, 42.2900, 43.0089
#062, 191118, BUD , 71.8049, 80.0500, 80.6103
#063, 191118, BURL , 195.2635, 208.1700, 209.6272
#064, 191118, BXP , 134.8164, 138.7000, 140.3644
#065, 191118, BYD , 28.3636, 30.1100, 30.7423
#066, 191118, BZH , 14.0358, 15.7000, 15.8727
#067, 191118, CAG , 26.9584, 29.0500, 29.1662
#068, 191118, CALM , 38.2200, 43.6800, 44.6846
#069, 191118, CARO , 39.3727, 42.0200, 42.6923
#070, 191118, CBS , 36.2715, 39.3400, 39.7334
#071, 191118, CCI , 127.3758, 135.9400, 136.4838
#072, 191118, CECO , 15.4310, 16.9200, 17.4953
#073, 191118, CHCT , 43.5666, 46.2000, 47.2164
#074, 191118, CHD , 63.9388, 68.0200, 69.2444
#075, 191118, CHDN , 121.0680, 128.2500, 130.0455
#076, 191118, CHE , 399.3466, 414.2600, 418.4026
#077, 191118, CHH , 88.7938, 92.5900, 92.8678
#078, 191118, CHRW , 66.2512, 75.2000, 77.3808
#079, 191118, CI , 186.0804, 198.3800, 203.1411
#080, 191118, CL , 64.7805, 67.1300, 67.9356
#081, 191118, CLGX , 34.9699, 39.9200, 39.9599
#082, 191118, CME , 193.6262, 205.3300, 210.0526
#083, 191118, CMG , 718.0896, 771.3100, 776.7092
#084, 191118, CONE , 61.7841, 65.3800, 66.0338
#085, 191118, COO , 291.6283, 305.6900, 305.9957
#086, 191118, COR , 110.1393, 115.4500, 116.8354
#087, 191118, CORE , 23.3464, 26.4100, 27.7041
#088, 191118, COST , 295.0993, 304.5400, 308.1945
#089, 191118, CP , 233.8330, 243.8300, 246.5121
#090, 191118, CPT , 109.6627, 112.5900, 113.2655
#091, 191118, CR , 77.5086, 82.7200, 84.7880
#092, 191118, CRMT , 84.4202, 90.9700, 91.9707
#093, 191118, CRVL , 71.7010, 76.8500, 77.8490
#094, 191118, CRY , 22.1514, 24.6400, 24.8864
#095, 191118, CSGP , 552.9794, 597.1700, 603.7389
#096, 191118, CSII , 39.7716, 43.2300, 44.5701
#097, 191118, CTAS , 242.0523, 256.1400, 262.0312
#098, 191118, CTLT , 47.6469, 50.4200, 50.9242
#099, 191118, CUB , 70.2373, 73.4700, 74.7925
#100, 191118, CUBE , 29.3688, 31.3100, 31.4979
#101, 191118, CUTR , 33.7729, 36.6300, 37.1795
#102, 191118, CVS , 72.1711, 75.1000, 76.0763
#103, 191118, CYBR , 106.6499, 116.4300, 120.6215
#104, 191118, D , 79.6553, 82.6300, 83.0431
#105, 191118, DAL , 53.9977, 57.0800, 57.7650
#106, 191118, DCOM , 17.6712, 19.9900, 20.2499
#107, 191118, DDS , 66.4521, 77.4500, 77.6049
#108, 191118, DG , 154.7007, 159.9800, 161.2598
#109, 191118, DGII , 16.0518, 18.2200, 18.4386
#110, 191118, DGX , 100.3407, 103.9800, 104.2919
#111, 191118, DHR , 133.7794, 140.2300, 140.9312
#112, 191118, DKS , 39.4535, 41.5300, 42.4021
#113, 191118, DLB , 65.0950, 69.2500, 69.8040
#114, 191118, DLR , 112.7599, 120.4700, 120.7109
#115, 191118, DORM , 65.0299, 73.7300, 76.4580
#116, 191118, DOX , 67.7539, 69.4200, 69.5588
#117, 191118, DQ , 35.4106, 38.8700, 39.9972
#118, 191118, DRNA , 19.4649, 21.3900, 21.3900
#119, 191118, DTE , 120.2890, 123.5000, 124.8585
#120, 191118, DUK , 84.3588, 87.6000, 89.0016
#121, 191118, EBAY , 32.6079, 35.1000, 35.5563
#122, 191118, ECL , 184.5659, 191.2600, 193.3639
#123, 191118, EEFT , 145.5554, 154.1900, 156.6570
#124, 191118, EFX , 131.6786, 139.4900, 139.4900
#125, 191118, EGHT , 18.7074, 20.4900, 21.1457
#126, 191118, EHTH , 69.2942, 82.6900, 84.6746
#127, 191118, EIX , 62.8975, 69.5000, 70.6815
#128, 191118, EL , 182.4739, 192.8900, 193.2758
#129, 191118, ENSG , 36.1739, 41.0600, 41.5938
#130, 191118, ENTA , 56.0014, 63.3500, 64.4270
#131, 191118, EPAM , 187.3620, 208.1800, 212.5518
#132, 191118, EPR , 70.6078, 74.0900, 74.1641
#133, 191118, EQC , 30.1550, 32.6000, 32.6326
#134, 191118, EQIX , 523.0428, 558.2100, 559.3264
#135, 191118, EQR , 83.1624, 86.9900, 86.9900
#136, 191118, ERI , 49.5018, 53.4000, 55.0020
#137, 191118, ES , 79.3569, 82.1500, 82.3965
#138, 191118, ESPR , 39.1600, 44.5000, 45.0785
#139, 191118, ESS , 309.3476, 320.9000, 322.5045
#140, 191118, ETFC , 37.2405, 45.1400, 45.6817
#141, 191118, ETSY , 36.0780, 42.0000, 43.8060
#142, 191118, EVR , 72.0480, 76.0000, 77.7480
#143, 191118, EXAS , 71.7257, 82.1600, 83.0638
#144, 191118, EXPO , 59.9040, 62.4000, 63.2112
#145, 191118, EXR , 101.3880, 106.5000, 106.8195
#146, 191118, FB , 188.8927, 197.3800, 199.7486
#147, 191118, FCN , 103.1402, 106.6600, 107.7266
#148, 191118, FDX , 141.7950, 157.5500, 164.1671
#149, 191118, FGEN , 32.4825, 36.8700, 36.9806
#150, 191118, FICO , 315.2825, 354.2500, 362.3977
#151, 191118, FIS , 130.4621, 137.0400, 137.1770
#152, 191118, FISV , 108.2025, 114.5000, 115.8740
#153, 191118, FLIR , 51.4866, 53.8000, 54.6070
#154, 191118, FLT , 280.2821, 298.4900, 301.1764
#155, 191118, FNV , 94.6631, 99.0200, 100.4063
#156, 191118, FOR , 18.0588, 20.1100, 20.4720
#157, 191118, FRT , 128.5193, 131.9500, 133.4014
#158, 191118, FSLR , 48.8449, 53.1500, 55.0102
#159, 191118, FSS , 30.9071, 32.9500, 33.8067
#160, 191118, G , 38.4965, 40.4800, 40.6014
#161, 191118, GD , 179.3034, 186.5800, 188.4458
#162, 191118, GH , 67.9170, 78.7900, 80.9961
#163, 191118, GIB , 78.8888, 81.7500, 81.7500
#164, 191118, GIL , 22.7666, 26.6900, 27.8110
#165, 191118, GIS , 51.4091, 52.8900, 53.4189
#166, 191118, GOOG , 1273.1548, 1320.7000, 1331.2656
#167, 191118, GOOGL , 1272.3258, 1319.8400, 1327.7590
#168, 191118, GPN , 167.9540, 179.6300, 181.4263
#169, 191118, GRA , 66.0976, 68.7800, 69.6741
#170, 191118, H , 75.1894, 78.6500, 78.8860
#171, 191118, HALO , 17.4262, 18.8800, 19.3898
#172, 191118, HAS , 80.3885, 95.3600, 97.0765
#173, 191118, HCKT , 13.8556, 15.3100, 15.6621
#174, 191118, HD , 232.1501, 239.3300, 241.0053
#175, 191118, HEI , 116.4626, 130.7100, 132.2785
#176, 191118, HEI.A , 91.0711, 100.5200, 102.2288
#177, 191118, HFC , 50.6754, 53.9100, 55.2577
#178, 191118, HHC , 97.6645, 107.5600, 110.8944
#179, 191118, HMSY , 25.8750, 28.7500, 29.0375
#180, 191118, HPQ , 18.2691, 20.0100, 20.6303
#181, 191118, HQY , 56.9412, 61.9600, 64.0047
#182, 191118, HR , 30.5323, 32.6200, 32.6526
#183, 191118, HRTX , 19.7296, 22.4200, 22.4648
#184, 191118, HSII , 28.3712, 30.1500, 30.7530
#185, 191118, HSY , 139.7956, 146.6900, 148.8903
#186, 191118, HUBG , 47.9142, 51.3000, 52.0695
#187, 191118, HUBS , 130.1036, 148.8600, 150.4975
#188, 191118, HUM , 314.1331, 334.5400, 339.2236
#189, 191118, HVT , 17.6137, 20.1300, 20.7742
#190, 191118, HXL , 74.9455, 79.5600, 80.0374
#191, 191118, HZO , 14.4529, 16.6700, 17.3035
#192, 191118, IAC , 208.3174, 224.4800, 227.6227
#193, 191118, IART , 54.1907, 58.0200, 59.3545
#194, 191118, ICE , 88.9216, 92.8200, 94.4908
#195, 191118, ICLR , 145.3854, 154.0100, 157.5522
#196, 191118, IDXX , 244.8982, 260.5300, 264.9590
#197, 191118, IGT , 13.2212, 15.3200, 15.4119
#198, 191118, IHG , 60.0466, 61.8400, 62.5202
#199, 191118, INST , 50.2538, 53.6900, 54.7638
#200, 191118, INTU , 246.6596, 268.4000, 268.4000
#201, 191118, INXN , 78.5288, 85.0800, 86.1860
#202, 191118, IRBT , 41.6472, 46.9000, 47.8380
#203, 191118, IRDM , 22.4532, 25.2000, 26.0316
#204, 191118, IRM , 31.5447, 33.8100, 33.8438
#205, 191118, ISRG , 539.4973, 569.0900, 578.1954
#206, 191118, JACK , 83.3571, 86.7400, 87.2604
#207, 191118, JAZZ , 129.7483, 138.6200, 139.5903
#208, 191118, JCI , 40.7012, 42.5300, 42.9128
#209, 191118, JJSF , 179.0481, 185.3500, 187.0181
#210, 191118, JKHY , 145.3869, 150.6600, 152.7692
#211, 191118, JNJ , 127.6840, 134.8300, 135.9086
#212, 191118, JNPR , 24.6978, 26.0800, 26.5755
#213, 191118, JRVR , 29.3782, 36.5400, 36.6496
#214, 191118, K , 63.0745, 65.4300, 66.2806
#215, 191118, KAR , 20.8204, 22.4600, 23.1113
#216, 191118, KBH , 32.7120, 34.8000, 35.5656
#217, 191118, KELYA , 19.4862, 21.2500, 21.4625
#218, 191118, KMX , 94.8432, 99.7300, 100.7273
#219, 191118, KPTI , 13.5872, 15.4400, 16.2583
#220, 191118, LAMR , 81.0842, 83.4200, 84.0039
#221, 191118, LIVN , 73.2982, 78.3100, 80.1111
#222, 191118, LMT , 382.1555, 392.7600, 395.1166
#223, 191118, LOGI , 41.3233, 43.1800, 43.3959
#224, 191118, LOGM , 69.8929, 78.1800, 80.2909
#225, 191118, LOPE , 81.7511, 87.8100, 89.3028
#226, 191118, LOW , 111.3394, 115.0200, 116.1702
#227, 191118, LPLA , 82.0650, 90.3800, 93.3625
#228, 191118, LPSN , 31.4450, 37.8400, 38.1049
#229, 191118, LRN , 17.9560, 20.1300, 20.6333
#230, 191118, LTC , 44.0946, 47.1600, 47.1600
#231, 191118, LULU , 206.8816, 218.4600, 222.1738
#232, 191118, LYV , 61.3958, 66.8800, 67.4150
#233, 191118, MA , 265.1318, 280.8600, 286.7581
#234, 191118, MAA , 132.4385, 137.6700, 138.0830
#235, 191118, MANH , 72.3190, 77.9300, 78.7093
#236, 191118, MANT , 75.0840, 79.3700, 81.1955
#237, 191118, MAR , 130.3885, 135.6800, 137.5795
#238, 191118, MASI , 141.1775, 149.8700, 150.3196
#239, 191118, MCO , 213.1889, 221.3800, 224.4793
#240, 191118, MCY , 45.6796, 49.3300, 50.7112
#241, 191118, MDC , 35.2270, 39.6700, 39.9874
#242, 191118, MDCO , 50.7909, 58.6500, 58.7086
#243, 191118, MDLZ , 51.3284, 53.0800, 53.5577
#244, 191118, MDT , 106.5408, 110.9800, 111.6459
#245, 191118, MELI , 483.4401, 533.0100, 546.3352
#246, 191118, MLM , 250.5327, 260.7000, 262.7856
#247, 191118, MMI , 33.6859, 35.7600, 35.9746
#248, 191118, MMS , 75.1266, 77.5300, 78.3828
#249, 191118, MNRO , 65.0227, 72.5700, 73.5860
#250, 191118, MO , 44.9079, 48.3400, 49.1618
#251, 191118, MODN , 29.6382, 31.3300, 31.7373
#252, 191118, MOH , 121.0320, 134.4800, 136.3627
#253, 191118, MRCY , 68.4314, 74.0600, 74.6525
#254, 191118, MSB , 20.1597, 22.3500, 22.9311
#255, 191118, MSFT , 145.1302, 150.5500, 152.2061
#256, 191118, MSI , 153.9972, 162.9600, 166.7081
#257, 191118, MSON , 16.8606, 19.0300, 19.7531
#258, 191118, MTCH , 64.2654, 71.0900, 72.5829
#259, 191118, MTH , 67.3859, 71.8400, 72.2710
#260, 191118, MTN , 234.7392, 242.7500, 246.1485
#261, 191118, MTRX , 18.2326, 19.9700, 20.6490
#262, 191118, MU , 42.1772, 47.8200, 49.1590
#263, 191118, MYL , 15.4829, 17.2800, 18.0230
#264, 191118, MYOK , 49.0951, 54.0100, 56.0624
#265, 191118, NBIX , 107.4100, 115.0000, 117.4150
#266, 191118, NCLH , 50.8155, 53.4900, 54.2923
#267, 191118, NCR , 31.3917, 33.6100, 34.1814
#268, 191118, NDAQ , 100.6252, 104.6000, 105.9598
#269, 191118, NEE , 223.3379, 232.1600, 234.2494
#270, 191118, NEM , 36.1189, 38.0600, 38.2884
#271, 191118, NEOG , 57.9573, 63.9000, 65.8809
#272, 191118, NEP , 49.9118, 52.1000, 53.0378
#273, 191118, NFLX , 270.3111, 302.7000, 303.0027
#274, 191118, NGG , 56.2097, 58.4300, 58.9559
#275, 191118, NHI , 76.4085, 80.4300, 80.9126
#276, 191118, NJR , 40.2919, 41.7100, 42.2105
#277, 191118, NKE , 88.6234, 94.1800, 95.0276
#278, 191118, NMM , 16.2976, 18.2300, 18.9045
#279, 191118, NNN , 54.3971, 57.0200, 57.1911
#280, 191118, NOC , 343.8588, 356.7000, 361.3371
#281, 191118, NOVT , 76.6366, 83.1200, 84.3668
#282, 191118, NOW , 233.2876, 266.3100, 272.4351
#283, 191118, NRG , 38.0886, 39.8000, 40.1184
#284, 191118, NSIT , 63.1828, 66.1600, 66.6893
#285, 191118, NTAP , 59.2997, 63.4900, 65.1407
#286, 191118, NTGR , 23.2584, 26.4000, 27.5616
#287, 191118, NUAN , 15.1317, 16.6100, 17.0086
#288, 191118, NVCR , 75.8888, 85.7500, 87.1220
#289, 191118, NVS , 88.1621, 90.3300, 91.2333
#290, 191118, NVTA , 16.3427, 18.2600, 19.1000
#291, 191118, NXRT , 45.8779, 48.0900, 48.5228
#292, 191118, NYCB , 10.7432, 12.2500, 12.6542
#293, 191118, NYT , 30.1752, 31.7300, 32.0790
#294, 191118, O , 74.8261, 78.2700, 78.8962
#295, 191118, OC , 64.1664, 67.1900, 67.7947
#296, 191118, OFIX , 38.4129, 44.9800, 46.3294
#297, 191118, OGS , 84.9573, 88.1300, 89.1876
#298, 191118, OHI , 40.0928, 41.5900, 42.0891
#299, 191118, ORA , 74.3592, 76.5800, 77.4224
#300, 191118, OXY , 36.9027, 39.3000, 40.1253
#301, 191118, PAAS , 16.9478, 18.8100, 18.9605
#302, 191118, PAYC , 198.9975, 235.5000, 240.6810
#303, 191118, PAYX , 81.9128, 85.0600, 85.8255
#304, 191118, PCTY , 102.0207, 112.7300, 113.7446
#305, 191118, PEB , 23.8312, 25.5700, 26.0558
#306, 191118, PEGA , 71.8489, 75.8700, 77.5391
#307, 191118, PFSI , 30.3174, 32.1500, 32.6001
#308, 191118, PG , 116.6487, 121.8900, 124.2059
#309, 191118, PHG , 42.0951, 45.4100, 45.5008
#310, 191118, PJC , 73.3657, 78.5500, 79.3355
#311, 191118, PKI , 84.9830, 89.5500, 90.2664
#312, 191118, PLD , 84.2269, 89.8900, 90.5192
#313, 191118, PLOW , 51.5795, 54.0100, 54.8201
#314, 191118, PNW , 83.4148, 86.8000, 87.7548
#315, 191118, POOL , 195.6011, 208.5300, 212.2835
#316, 191118, PRAH , 99.5882, 105.7200, 106.3543
#317, 191118, PRFT , 39.1456, 41.6000, 41.8496
#318, 191118, PRI , 124.0206, 131.1000, 132.1488
#319, 191118, PRO , 49.8864, 54.7600, 54.8695
#320, 191118, PSA , 204.3578, 213.5400, 215.8889
#321, 191118, PSTG , 19.1078, 20.4800, 21.0739
#322, 191118, PTCT , 40.4733, 44.3300, 45.0393
#323, 191118, PTLA , 25.8060, 28.0500, 29.0318
#324, 191118, PYPL , 98.0624, 103.6600, 105.5259
#325, 191118, QDEL , 58.3816, 64.5100, 65.5422
#326, 191118, QGEN , 33.9073, 41.0500, 41.9120
#327, 191118, QIWI , 17.1319, 19.7600, 19.9378
#328, 191118, QTS , 49.9951, 51.9700, 52.7495
#329, 191118, QTWO , 71.3468, 78.0600, 80.4018
#330, 191118, RACE , 156.4211, 165.3500, 168.6570
#331, 191118, RCII , 22.2785, 24.5900, 24.7867
#332, 191118, RCL , 112.9536, 118.4000, 120.7680
#333, 191118, RDNT , 16.1537, 17.8100, 18.1306
#334, 191118, RECN , 13.5931, 15.0200, 15.4706
#335, 191118, REV , 21.0041, 23.9500, 25.2193
#336, 191118, RGEN , 74.7330, 87.0000, 88.7400
#337, 191118, RGLD , 103.8282, 116.5300, 117.2292
#338, 191118, RGR , 43.2810, 45.8000, 46.5786
#339, 191118, RH , 170.8581, 187.5500, 189.4255
#340, 191118, SA , 10.8365, 12.6300, 12.7563
#341, 191118, SAH , 31.5205, 34.1500, 35.2086
#342, 191118, SAIC , 77.5714, 83.6800, 83.7637
#343, 191118, SBAC , 217.9757, 236.1600, 239.9386
#344, 191118, SBUX , 80.1224, 83.8100, 85.2348
#345, 191118, SCHW , 39.0109, 44.1800, 45.6379
#346, 191118, SERV , 29.4622, 36.1500, 36.1861
#347, 191118, SHAK , 51.6230, 61.7500, 62.8615
#348, 191118, SHOP , 292.2969, 322.9800, 333.3154
#349, 191118, SIX , 41.7213, 46.0500, 47.4775
#350, 191118, SJW , 65.3548, 68.2200, 68.9704
#351, 191118, SNN , 40.3402, 43.4700, 43.8178
#352, 191118, SNPS , 130.5977, 139.2300, 142.4323
#353, 191118, SNV , 35.4756, 37.7400, 38.3438
#354, 191118, SPGI , 251.6682, 264.0800, 266.4567
#355, 191118, SPR , 85.1069, 91.7100, 93.9110
#356, 191118, SPTN , 11.0246, 12.7600, 13.2704
#357, 191118, SQ , 60.1704, 65.7600, 65.8258
#358, 191118, SRDX , 35.6165, 39.5300, 41.1507
#359, 191118, SRE , 142.0201, 147.6300, 149.6968
#360, 191118, SSYS , 17.5574, 18.9400, 19.3756
#361, 191118, STE , 139.0728, 149.3800, 149.6788
#362, 191118, STOR , 38.5632, 40.1700, 40.7726
#363, 191118, STX , 55.2227, 60.0900, 61.5322
#364, 191118, SUI , 151.7724, 161.4600, 161.7829
#365, 191118, SUM , 21.9894, 23.6700, 23.8830
#366, 191118, SWX , 71.4501, 75.9300, 77.3727
#367, 191118, SYK , 193.7817, 205.0600, 206.7005
#368, 191118, T , 38.0844, 39.6300, 40.2641
#369, 191118, TARO , 78.5662, 91.2500, 95.6300
#370, 191118, TCEHY , 40.2336, 41.9100, 42.4967
#371, 191118, TCMD , 50.3403, 57.1400, 58.2828
#372, 191118, TD , 55.6891, 58.0700, 58.8830
#373, 191118, TDC , 22.6255, 26.3700, 26.8974
#374, 191118, TDG , 537.0253, 567.6800, 568.2477
#375, 191118, TDY , 334.6086, 345.6700, 350.5094
#376, 191118, TESS , 9.9714, 12.1900, 12.2266
#377, 191118, TFX , 321.5864, 344.6800, 350.5396
#378, 191118, TGT , 107.4876, 112.2000, 112.4244
#379, 191118, TJX , 57.4480, 59.4700, 60.3026
#380, 191118, TLND , 32.5716, 37.3100, 37.4219
#381, 191118, TMHC , 21.1644, 23.0800, 23.5185
#382, 191118, TRI , 67.8528, 71.0500, 71.3342
#383, 191118, TRNO , 54.4438, 56.3600, 56.7545
#384, 191118, TRU , 81.7000, 86.0000, 86.6880
#385, 191118, TRV , 127.8441, 134.2900, 136.5729
#386, 191118, TSCO , 92.0298, 97.8000, 99.7560
#387, 191118, TTEC , 42.2042, 45.0900, 45.0900
#388, 191118, TTEK , 83.7512, 87.1500, 88.4573
#389, 191118, TTWO , 116.2536, 123.1500, 124.3815
#390, 191118, TWLO , 86.6143, 101.6600, 103.7949
#391, 191118, TXN , 108.6946, 117.8900, 121.1909
#392, 191118, TYL , 275.3100, 285.0000, 286.7100
#393, 191118, UDR , 46.5476, 48.6900, 48.9335
#394, 191118, UGI , 40.4979, 43.6400, 43.8146
#395, 191118, UHS , 135.3808, 141.7600, 144.4534
#396, 191118, UNH , 251.6415, 272.9300, 273.2029
#397, 191118, UPLD , 33.6722, 36.6400, 37.7026
#398, 191118, USB , 57.0585, 59.5600, 60.6321
#399, 191118, USPH , 94.3793, 113.7100, 115.8705
#400, 191118, VAC , 116.3521, 121.5800, 123.7684
#401, 191118, VEEV , 138.7086, 151.7600, 154.3399
#402, 191118, VFC , 79.8246, 87.2400, 90.2062
#403, 191118, VGR , 10.6284, 12.4600, 12.5846
#404, 191118, VIA , 24.9407, 27.0800, 27.6487
#405, 191118, VIAB , 21.7054, 23.4400, 23.5338
#406, 191118, VMC , 135.0648, 140.4000, 142.0848
#407, 191118, VRNT , 44.8390, 48.3700, 49.4825
#408, 191118, VRSK , 134.1424, 142.1000, 143.0947
#409, 191118, VRSN , 180.0820, 189.5600, 192.5930
#410, 191118, VSAT , 69.9300, 74.0000, 75.1840
#411, 191118, VTR , 52.9818, 58.3500, 59.5754
#412, 191118, VVI , 57.4892, 61.7500, 63.4790
#413, 191118, W , 74.0098, 86.4600, 88.8809
#414, 191118, WAT , 202.9269, 216.3400, 221.7485
#415, 191118, WCG , 302.2710, 318.1800, 320.7254
#416, 191118, WCN , 87.6647, 90.1900, 91.0017
#417, 191118, WEC , 83.9043, 87.9500, 88.8295
#418, 191118, WK , 38.6108, 42.2900, 42.9666
#419, 191118, WLTW , 181.4631, 187.8500, 190.4799
#420, 191118, WM , 107.1172, 112.4000, 113.2992
#421, 191118, WPC , 82.3685, 85.8900, 86.7489
#422, 191118, WRB , 66.3577, 68.4100, 69.2993
#423, 191118, WSM , 69.2170, 72.8600, 74.3901
#424, 191118, WST , 144.0596, 149.1300, 151.0687
#425, 191118, WWE , 48.6036, 58.7000, 58.9935
#426, 191118, XBIT , 11.1522, 13.3400, 13.5935
#427, 191118, XNCR , 34.1852, 36.2900, 36.7981
#428, 191118, XYL , 72.2849, 77.3100, 78.7016
#429, 191118, YUM , 93.1694, 98.2800, 99.8525
#430, 191118, ZEN , 70.6471, 77.2100, 78.9858
#431, 191118, ZTS , 111.5532, 118.8000, 119.2752 |
|
